S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:09
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet C US02079K1079 |
183,6600 21:53 |
182,3500 179,3900 |
-2,41 % -4,53 |
188,1900 179,2200 |
13,64 Mrd. | |
Bank of America Corporation US0605051046 |
42,29 21:53 |
42,64 42,90 |
+0,95 % 0,40 |
44,13 41,89 |
11,75 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
210,40 21:53 |
210,46 209,78 |
+0,17 % 0,35 |
216,87 209,78 |
11,54 Mrd. | |
Intel Corporation US4581401001 |
33,3150 21:54 |
33,2800 32,9800 |
-3,32 % -1,15 |
34,8700 32,9800 |
11,45 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
435,83 21:53 |
435,05 434,47 |
+0,32 % 1,41 |
445,61 434,42 |
9,87 Mrd. | |
QUALCOMM Inc US7475251036 |
195,2202 21:52 |
191,0000 186,2100 |
-6,23 % -12,96 |
209,6400 186,2100 |
9,53 Mrd. | |
Visa Inc US92826C8394 |
267,09 21:53 |
267,23 265,46 |
-0,51 % -1,36 |
272,70 265,46 |
8,72 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
847,6000 21:53 |
845,7500 838,1300 |
-0,13 % -1,13 |
850,7700 838,1300 |
8,32 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
487,45 21:53 |
484,56 484,93 |
-0,97 % -4,78 |
503,02 484,93 |
8,32 Mrd. | |
Exxon Mobil Corp US30231G1022 |
115,35 21:53 |
115,18 116,07 |
+0,12 % 0,14 |
118,80 115,21 |
8,11 Mrd. | |
Charles Schwab Corporation US8085131055 |
64,66 21:53 |
62,94 62,08 |
-13,87 % -10,41 |
75,07 62,08 |
8,07 Mrd. | |
Applied Materials Inc US0382221051 |
223,0400 21:54 |
216,2300 210,2600 |
-9,17 % -22,51 |
245,8400 210,2600 |
7,29 Mrd. | |
Accenture Plc IE00B4BNMY34 |
331,51 21:54 |
330,72 329,19 |
+4,29 % 13,64 |
329,19 317,87 |
7,11 Mrd. | |
Johnson and Johnson US4781601046 |
154,40 21:53 |
154,77 154,69 |
+3,46 % 5,16 |
156,58 149,24 |
6,86 Mrd. | |
Caterpillar Inc US1491231015 |
347,22 21:53 |
348,00 347,63 |
+0,42 % 1,45 |
360,58 345,77 |
6,52 Mrd. |