S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet C US02079K1079 |
184,3300 19:52 |
183,8400 183,3500 |
-0,63 % -1,17 |
185,5000 179,2200 |
14,33 Mrd. | |
Bank of America Corporation US0605051046 |
42,69 19:53 |
42,22 42,30 |
-3,26 % -1,44 |
44,13 42,30 |
12,03 Mrd. | |
Intel Corporation US4581401001 |
32,9650 19:52 |
32,9600 33,3700 |
-4,00 % -1,38 |
34,8700 32,9800 |
11,70 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
210,79 19:52 |
211,02 210,28 |
-1,32 % -2,83 |
216,87 209,78 |
10,90 Mrd. | |
QUALCOMM Inc US7475251036 |
193,2700 19:52 |
194,2000 194,9700 |
-7,81 % -16,37 |
209,6400 186,2100 |
9,45 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
435,00 19:50 |
437,34 435,98 |
-0,89 % -3,90 |
445,61 434,47 |
9,18 Mrd. | |
Charles Schwab Corporation US8085131055 |
65,57 19:52 |
64,64 64,75 |
-2,76 % -1,86 |
67,43 62,08 |
8,39 Mrd. | |
Visa Inc US92826C8394 |
264,52 19:52 |
267,53 267,71 |
-1,76 % -4,73 |
272,70 265,46 |
8,30 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
850,7500 19:50 |
848,9000 847,4200 |
-+0,00 % -0,02 |
850,7700 838,1300 |
8,20 Mrd. | |
Applied Materials Inc US0382221051 |
219,9600 19:52 |
220,4500 223,4700 |
-10,53 % -25,88 |
245,8400 210,2600 |
8,06 Mrd. | |
Exxon Mobil Corp US30231G1022 |
113,33 19:51 |
114,81 115,27 |
-2,34 % -2,71 |
118,80 115,27 |
7,99 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
493,66 19:51 |
487,08 487,04 |
-1,86 % -9,36 |
503,02 484,93 |
7,44 Mrd. | |
Accenture Plc IE00B4BNMY34 |
329,30 19:52 |
331,43 331,51 |
+1,32 % 4,30 |
331,51 325,00 |
7,01 Mrd. | |
Johnson and Johnson US4781601046 |
152,69 19:52 |
153,31 154,24 |
+1,11 % 1,68 |
156,58 151,01 |
6,92 Mrd. | |
Lam Research Corporation US5128071082 |
961,2888 19:48 |
963,7600 977,0600 |
-10,66 % -114,70 |
1.075,9900 917,1100 |
6,86 Mrd. |