S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet C US02079K1079 |
183,6800 18:50 |
182,3500 179,3900 |
-2,40 % -4,51 |
188,1900 179,2200 |
13,64 Mrd. | |
Bank of America Corporation US0605051046 |
42,37 18:50 |
42,64 42,90 |
+1,15 % 0,48 |
44,13 41,89 |
11,75 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
210,60 18:49 |
210,46 209,78 |
+0,26 % 0,55 |
216,87 209,78 |
11,54 Mrd. | |
Intel Corporation US4581401001 |
32,9672 18:50 |
33,2800 32,9800 |
-4,33 % -1,49 |
34,8700 32,9800 |
11,45 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
434,20 18:50 |
435,05 434,47 |
-0,05 % -0,22 |
445,61 434,42 |
9,87 Mrd. | |
QUALCOMM Inc US7475251036 |
193,0000 18:50 |
191,0000 186,2100 |
-7,29 % -15,18 |
209,6400 186,2100 |
9,53 Mrd. | |
Visa Inc US92826C8394 |
265,55 18:49 |
267,23 265,46 |
-1,08 % -2,90 |
272,70 265,46 |
8,72 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
839,6600 18:49 |
845,7500 838,1300 |
-1,07 % -9,07 |
850,7700 838,1300 |
8,32 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
486,52 18:49 |
484,56 484,93 |
-1,16 % -5,71 |
503,02 484,93 |
8,32 Mrd. | |
Exxon Mobil Corp US30231G1022 |
115,32 18:49 |
115,18 116,07 |
+0,10 % 0,11 |
118,80 115,21 |
8,11 Mrd. | |
Charles Schwab Corporation US8085131055 |
63,54 18:49 |
62,94 62,08 |
-15,36 % -11,53 |
75,07 62,08 |
8,07 Mrd. | |
Applied Materials Inc US0382221051 |
219,2900 18:50 |
216,2300 210,2600 |
-10,69 % -26,26 |
245,8400 210,2600 |
7,29 Mrd. | |
Accenture Plc IE00B4BNMY34 |
330,53 18:50 |
330,72 329,19 |
+3,98 % 12,66 |
329,19 317,87 |
7,11 Mrd. | |
Johnson and Johnson US4781601046 |
153,80 18:50 |
154,77 154,69 |
+3,06 % 4,56 |
156,58 149,24 |
6,86 Mrd. | |
Caterpillar Inc US1491231015 |
343,40 18:49 |
348,00 347,63 |
-0,69 % -2,37 |
360,58 345,77 |
6,52 Mrd. |