S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Micron Technology Inc US5951121038 |
96,2400 30.08.24 |
96,9200 95,5700 |
-1,66 % -1,62 |
97,8600 94,8600 |
7,74 Mrd. | |
Netflix Inc US64110L1061 |
701,3500 30.08.24 |
700,3600 692,4800 |
+0,81 % 5,63 |
701,3500 683,8400 |
7,67 Mrd. | |
Intel Corporation US4581401001 |
22,0400 30.08.24 |
21,2500 20,1300 |
+9,82 % 1,97 |
22,0400 19,6100 |
7,08 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
892,3800 30.08.24 |
890,5000 886,6300 |
-1,82 % -16,52 |
908,9000 886,6300 |
6,63 Mrd. | |
Visa Inc US92826C8394 |
276,37 30.08.24 |
275,00 274,32 |
+2,09 % 5,65 |
276,37 269,19 |
6,52 Mrd. | |
QUALCOMM Inc US7475251036 |
175,3000 30.08.24 |
172,2900 169,4900 |
+0,79 % 1,37 |
175,3000 169,4900 |
6,32 Mrd. | |
Bank of America Corporation US0605051046 |
40,75 30.08.24 |
40,17 40,17 |
+2,72 % 1,08 |
40,75 39,67 |
6,31 Mrd. | |
Dollar General Corporation US2566771059 |
82,97 30.08.24 |
84,40 84,03 |
-33,69 % -42,15 |
125,12 82,97 |
5,95 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
224,80 30.08.24 |
222,50 222,21 |
+2,10 % 4,62 |
224,80 220,18 |
5,93 Mrd. | |
Applied Materials Inc US0382221051 |
197,2600 30.08.24 |
197,5300 192,9800 |
+0,76 % 1,49 |
197,2600 192,8900 |
5,28 Mrd. | |
Exxon Mobil Corp US30231G1022 |
117,94 30.08.24 |
116,79 118,13 |
+0,22 % 0,26 |
118,13 116,52 |
5,26 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
590,20 30.08.24 |
590,00 591,57 |
+0,49 % 2,85 |
591,57 587,35 |
4,80 Mrd. | |
Coca Cola Company US1912161007 |
72,47 30.08.24 |
72,20 72,05 |
+1,36 % 0,97 |
72,47 71,50 |
4,76 Mrd. | |
Starbucks Corporation US8552441094 |
94,5700 30.08.24 |
94,9900 94,8600 |
-4,09 % -4,03 |
98,6000 94,5700 |
4,64 Mrd. | |
Lululemon Athletica Inc US5500211090 |
259,4700 30.08.24 |
269,0600 259,0100 |
-4,32 % -11,71 |
271,1800 258,8300 |
4,42 Mrd. |