S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JP Morgan Chase and Co US46625H1005 |
210,69 17:04 |
211,20 209,98 |
+2,81 % 5,75 |
216,87 204,94 |
13,00 Mrd. | |
Intel Corporation US4581401001 |
33,1350 17:04 |
34,5650 34,8700 |
-3,93 % -1,36 |
34,8700 34,3400 |
11,32 Mrd. | |
Bank of America Corporation US0605051046 |
43,16 17:03 |
42,86 43,01 |
+3,77 % 1,57 |
44,13 41,59 |
11,19 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
436,07 17:04 |
442,67 441,82 |
+2,74 % 11,63 |
445,61 424,44 |
10,11 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
845,5200 17:04 |
836,5100 839,3700 |
+0,31 % 2,62 |
850,7700 839,3700 |
9,43 Mrd. | |
QUALCOMM Inc US7475251036 |
190,1950 17:03 |
191,6900 191,4600 |
-6,04 % -12,24 |
209,6400 191,4600 |
9,27 Mrd. | |
Visa Inc US92826C8394 |
266,60 17:04 |
270,32 269,15 |
+0,32 % 0,86 |
272,70 265,74 |
8,66 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
484,60 17:03 |
489,12 486,21 |
+0,98 % 4,72 |
503,02 479,88 |
8,65 Mrd. | |
Wells Fargo and Company US9497461015 |
59,32 17:04 |
59,30 59,24 |
+4,92 % 2,78 |
60,91 56,54 |
8,22 Mrd. | |
Charles Schwab Corporation US8085131055 |
61,58 17:04 |
62,67 62,27 |
-18,31 % -13,80 |
75,38 62,27 |
7,64 Mrd. | |
Exxon Mobil Corp US30231G1022 |
117,41 17:04 |
118,59 118,80 |
+3,66 % 4,14 |
118,80 113,27 |
7,55 Mrd. | |
Applied Materials Inc US0382221051 |
215,8300 17:04 |
217,5000 217,6500 |
-11,33 % -27,57 |
245,8400 217,6500 |
7,23 Mrd. | |
Uber Technologies Inc US90353T1007 |
67,14 17:04 |
66,78 66,26 |
-7,30 % -5,29 |
74,30 66,26 |
6,71 Mrd. | |
Citigroup Inc US1729674242 |
65,44 17:04 |
64,93 64,89 |
+1,43 % 0,92 |
67,61 64,52 |
6,64 Mrd. | |
Accenture Plc IE00B4BNMY34 |
331,98 17:03 |
331,09 328,10 |
+6,87 % 21,35 |
328,10 310,63 |
6,56 Mrd. |