S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Assurant Inc US04621X1081 |
170,87 17:45 |
169,24 169,79 |
+0,64 % 1,08 |
170,89 168,77 |
51,22 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
295,51 17:46 |
297,82 296,82 |
-0,44 % -1,32 |
300,36 291,66 |
52,50 Tsd. | |
|
Equinix Inc US29444U7000 |
793,9450 17:44 |
786,8200 786,8200 |
+0,91 % 7,13 |
796,1750 783,3150 |
52,65 Tsd. | |
|
Teleflex Inc US8793691069 |
221,39 17:47 |
222,59 221,79 |
-0,18 % -0,40 |
224,02 220,38 |
54,88 Tsd. | |
|
WW Grainger Inc US3848021040 |
945,28 17:35 |
950,53 945,83 |
-0,06 % -0,55 |
953,14 936,27 |
57,15 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
286,79 17:46 |
284,79 284,79 |
+0,70 % 2,00 |
287,79 284,48 |
59,47 Tsd. | |
|
Snap on Inc US8330341012 |
271,26 17:46 |
272,00 270,90 |
+0,13 % 0,36 |
272,98 269,26 |
60,50 Tsd. | |
|
Loews Corporation US5404241086 |
78,12 17:45 |
77,97 78,06 |
+0,08 % 0,06 |
78,56 77,51 |
61,56 Tsd. | |
|
Gartner Inc US3666511072 |
466,06 17:45 |
461,43 458,55 |
+1,64 % 7,51 |
467,68 460,86 |
61,88 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
110,06 17:44 |
109,38 109,50 |
+0,51 % 0,56 |
110,27 108,76 |
66,49 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.065,6400 17:39 |
1.075,3500 1.063,6000 |
+0,19 % 2,04 |
1.078,7050 1.065,6150 |
74,10 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.932,1700 17:46 |
3.976,0000 3.967,2500 |
-0,88 % -35,08 |
3.984,6400 3.926,3301 |
74,79 Tsd. | |
|
STERIS plc IE00BFY8C754 |
226,05 17:46 |
225,32 224,29 |
+0,78 % 1,76 |
226,90 223,69 |
78,26 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
75,9600 17:47 |
76,3500 75,4600 |
+0,66 % 0,50 |
76,3500 74,7900 |
84,21 Tsd. | |
|
Revvity Inc US7140461093 |
108,56 17:46 |
109,01 108,15 |
+0,38 % 0,41 |
109,96 108,03 |
84,27 Tsd. |