S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MarketAxess Holdings Inc US57060D1081 |
203,4300 16:13 |
204,4900 204,4000 |
-0,47 % -0,97 |
204,7600 203,1350 |
17,10 Tsd. | |
Everest Group Ltd BMG3223R1088 |
374,19 16:13 |
372,75 372,80 |
+0,37 % 1,39 |
376,71 372,75 |
17,57 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
434,52 16:12 |
435,60 433,29 |
+0,28 % 1,23 |
435,81 432,79 |
17,77 Tsd. | |
Equinix Inc US29444U7000 |
765,3050 16:10 |
770,7200 766,8300 |
-0,20 % -1,53 |
770,7200 761,1900 |
17,80 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
242,89 16:12 |
242,56 241,93 |
+0,40 % 0,96 |
243,28 242,42 |
18,15 Tsd. | |
Loews Corporation US5404241086 |
75,02 16:11 |
74,70 74,66 |
+0,48 % 0,36 |
75,10 74,67 |
19,09 Tsd. | |
Hubbell Incorporated US4435106079 |
372,22 16:13 |
372,47 371,15 |
+0,29 % 1,07 |
375,17 372,22 |
19,55 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.960,8050 16:13 |
3.980,1200 3.977,4800 |
-0,42 % -16,68 |
3.984,5500 3.950,0000 |
19,82 Tsd. | |
Assurant Inc US04621X1081 |
163,49 16:13 |
162,12 161,61 |
+1,16 % 1,88 |
163,87 162,12 |
19,89 Tsd. | |
Equifax Inc US2944291051 |
239,03 16:14 |
240,92 240,26 |
-0,51 % -1,23 |
241,43 239,03 |
21,72 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
200,07 16:13 |
201,22 199,99 |
+0,04 % 0,08 |
201,62 199,63 |
21,92 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
160,5500 16:13 |
162,9100 162,8800 |
-1,43 % -2,33 |
162,9100 160,5500 |
22,16 Tsd. | |
Molina Healthcare Inc US60855R1005 |
286,46 16:13 |
287,16 287,30 |
-0,29 % -0,84 |
287,89 286,34 |
22,21 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.056,9760 16:13 |
1.057,1700 1.054,0300 |
+0,28 % 2,95 |
1.058,4800 1.053,2800 |
23,16 Tsd. | |
IDEX Corporation US45167R1041 |
196,48 16:12 |
195,25 195,24 |
+0,64 % 1,24 |
196,75 194,72 |
23,90 Tsd. |