S&P 500 INDEX
5.186,33- -3,00 % (-160,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.08.24 22:20
5.186,33
-3,00 %
(-160,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EPAM Systems Inc US29414B1044 |
202,25 05.08.24 |
195,80 208,99 |
-3,23 % -6,74 |
203,71 195,80 |
424,75 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.209,45 05.08.24 |
1.196,27 1.212,27 |
-0,23 % -2,82 |
1.218,75 1.176,31 |
439,96 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.105,5200 05.08.24 |
1.145,5000 1.137,0200 |
-2,77 % -31,50 |
1.145,5000 1.101,3050 |
451,16 Tsd. | |
Zebra Technologies Corp US9892071054 |
317,8600 05.08.24 |
310,5700 322,3000 |
-1,38 % -4,44 |
319,6500 305,0000 |
464,65 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
552,36 05.08.24 |
552,00 568,25 |
-2,80 % -15,89 |
562,85 541,80 |
469,96 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
274,3400 05.08.24 |
285,0000 283,0200 |
-3,07 % -8,68 |
286,1300 273,7600 |
474,81 Tsd. | |
Gartner Inc US3666511072 |
457,47 05.08.24 |
476,03 479,29 |
-4,55 % -21,82 |
476,03 456,97 |
487,30 Tsd. | |
F5 Inc US3156161024 |
187,1400 05.08.24 |
188,3500 191,9900 |
-2,53 % -4,85 |
189,6600 184,8050 |
494,34 Tsd. | |
Essex Property Trust Inc US2971781057 |
272,62 05.08.24 |
280,02 281,66 |
-3,21 % -9,04 |
281,98 272,59 |
514,56 Tsd. | |
Pool Corporation US73278L1052 |
349,8300 05.08.24 |
344,2000 353,3900 |
-1,01 % -3,56 |
356,8200 335,5700 |
524,52 Tsd. | |
Corpay Inc US2199481068 |
265,91 05.08.24 |
271,21 274,90 |
-3,27 % -8,99 |
272,32 265,06 |
552,14 Tsd. | |
Hubbell Incorporated US4435106079 |
364,42 05.08.24 |
350,03 366,19 |
-0,48 % -1,77 |
369,13 346,13 |
556,46 Tsd. | |
Waters Corp US9418481035 |
328,83 05.08.24 |
334,02 345,66 |
-4,87 % -16,83 |
337,34 326,18 |
560,26 Tsd. | |
Packaging Corp US6951561090 |
191,68 05.08.24 |
194,35 196,69 |
-2,55 % -5,01 |
194,35 189,40 |
572,19 Tsd. | |
Teleflex Inc US8793691069 |
233,33 05.08.24 |
232,89 237,13 |
-1,60 % -3,80 |
237,91 230,01 |
576,24 Tsd. |