S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Transdigm Group Incorporated US8936411003 |
1.208,38 20:39 |
1.249,77 1.268,04 |
-4,70 % -59,66 |
1.249,77 1.202,24 |
189,70 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
212,82 20:39 |
214,89 214,95 |
-0,99 % -2,13 |
215,95 210,23 |
195,17 Tsd. | |
Loews Corporation US5404241086 |
78,16 20:40 |
78,77 79,20 |
-1,32 % -1,05 |
79,51 77,61 |
197,12 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.412,72 20:37 |
1.463,12 1.515,35 |
-6,77 % -102,63 |
1.487,60 1.390,23 |
202,02 Tsd. | |
Gartner Inc US3666511072 |
477,73 20:39 |
487,65 493,27 |
-3,15 % -15,54 |
488,73 473,85 |
204,68 Tsd. | |
Packaging Corp US6951561090 |
195,37 20:41 |
196,23 198,00 |
-1,33 % -2,63 |
197,99 193,60 |
212,14 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
565,52 20:39 |
576,96 584,89 |
-3,31 % -19,38 |
578,00 560,48 |
214,19 Tsd. | |
WW Grainger Inc US3848021040 |
939,85 20:36 |
937,65 942,36 |
-0,27 % -2,52 |
957,30 928,32 |
214,77 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
297,96 20:38 |
299,31 302,31 |
-1,44 % -4,35 |
300,12 291,92 |
218,40 Tsd. | |
EPAM Systems Inc US29414B1044 |
206,95 20:40 |
212,91 214,94 |
-3,72 % -8,00 |
212,91 204,48 |
239,21 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
141,65 20:39 |
144,15 144,76 |
-2,15 % -3,11 |
144,15 141,35 |
246,38 Tsd. | |
Avery Dennison Corp US0536111091 |
210,27 20:39 |
212,52 214,05 |
-1,77 % -3,78 |
212,52 207,57 |
250,23 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.129,5600 20:37 |
1.139,2300 1.133,4000 |
-0,34 % -3,84 |
1.139,2300 1.107,9000 |
250,47 Tsd. | |
Zebra Technologies Corp US9892071054 |
323,7000 20:40 |
331,8000 342,5800 |
-5,51 % -18,88 |
332,1300 319,0400 |
255,01 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
128,9950 20:40 |
129,0800 129,9400 |
-0,73 % -0,95 |
130,4400 126,6400 |
257,65 Tsd. |