S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
205,67 17:41 |
204,87 204,73 |
+0,46 % 0,94 |
206,03 204,22 |
46,13 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
224,2300 17:43 |
222,1700 222,5800 |
+0,74 % 1,65 |
224,3100 221,2300 |
47,85 Tsd. | |
Teleflex Inc US8793691069 |
223,69 17:43 |
223,27 222,59 |
+0,49 % 1,10 |
224,11 221,46 |
48,81 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,99 17:42 |
209,07 209,27 |
-0,13 % -0,28 |
209,51 208,01 |
49,28 Tsd. | |
Equinix Inc US29444U7000 |
809,4400 17:41 |
806,3000 798,8600 |
+1,32 % 10,58 |
812,8700 800,2700 |
61,02 Tsd. | |
F5 Inc US3156161024 |
175,0900 17:41 |
174,6900 175,3700 |
-0,16 % -0,28 |
176,2000 173,5550 |
61,80 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
311,28 17:42 |
307,25 301,92 |
+3,10 % 9,36 |
311,38 305,83 |
62,10 Tsd. | |
Gartner Inc US3666511072 |
472,38 17:43 |
474,23 471,69 |
+0,15 % 0,69 |
475,00 472,03 |
62,11 Tsd. | |
ANSYS Inc US03662Q1058 |
323,7500 17:40 |
317,5700 318,6400 |
+1,60 % 5,11 |
324,5600 317,1500 |
64,42 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.917,4000 17:39 |
3.907,0000 3.909,4000 |
+0,20 % 8,00 |
3.939,6700 3.904,0800 |
64,49 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.289,77 17:35 |
1.262,13 1.255,85 |
+2,70 % 33,92 |
1.296,38 1.259,04 |
65,41 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
144,47 17:41 |
144,73 145,03 |
-0,39 % -0,56 |
145,73 144,17 |
65,95 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
268,83 17:43 |
267,22 266,13 |
+1,01 % 2,70 |
271,40 267,22 |
66,09 Tsd. | |
Federal Realty Investment Trust US3137451015 |
110,12 17:42 |
110,64 110,80 |
-0,61 % -0,68 |
110,78 109,70 |
67,07 Tsd. | |
Loews Corporation US5404241086 |
78,34 17:42 |
78,18 78,08 |
+0,33 % 0,26 |
78,59 78,09 |
67,24 Tsd. |