S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Loews Corporation US5404241086 |
78,18 18:45 |
78,77 79,20 |
-1,29 % -1,02 |
79,51 77,61 |
136,29 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,05 18:46 |
299,31 302,31 |
-0,75 % -2,26 |
300,05 291,92 |
144,92 Tsd. | |
Packaging Corp US6951561090 |
194,86 18:47 |
196,23 198,00 |
-1,59 % -3,14 |
197,99 193,60 |
147,08 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
212,63 18:45 |
214,89 214,95 |
-1,08 % -2,32 |
215,95 210,23 |
148,73 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
128,4800 18:47 |
129,0800 129,9400 |
-1,12 % -1,46 |
130,4400 126,6400 |
150,32 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.213,00 18:46 |
1.249,77 1.268,04 |
-4,34 % -55,04 |
1.249,77 1.202,24 |
155,34 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
142,43 18:40 |
144,15 144,76 |
-1,61 % -2,33 |
144,15 141,39 |
155,61 Tsd. | |
Gartner Inc US3666511072 |
477,53 18:46 |
487,65 493,27 |
-3,19 % -15,75 |
488,73 474,48 |
160,41 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
568,68 18:44 |
576,96 584,89 |
-2,77 % -16,22 |
578,00 560,48 |
162,34 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.450,83 18:46 |
1.463,12 1.515,35 |
-4,26 % -64,52 |
1.487,60 1.390,23 |
163,40 Tsd. | |
Pool Corporation US73278L1052 |
354,1800 18:45 |
357,8700 365,5600 |
-3,11 % -11,38 |
357,8700 348,9100 |
168,31 Tsd. | |
WW Grainger Inc US3848021040 |
937,61 18:46 |
937,65 942,36 |
-0,50 % -4,76 |
957,30 928,32 |
169,21 Tsd. | |
DaVita Inc US23918K1088 |
138,51 18:47 |
136,21 137,52 |
+0,72 % 0,99 |
138,64 134,87 |
169,99 Tsd. | |
Avery Dennison Corp US0536111091 |
209,83 18:46 |
212,52 214,05 |
-1,97 % -4,22 |
212,52 207,57 |
173,52 Tsd. | |
MSCI Inc US55354G1004 |
537,73 18:46 |
543,20 547,90 |
-1,86 % -10,17 |
545,84 530,42 |
180,80 Tsd. |