S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
9,48 19:05 |
9,57 9,60 |
-6,78 % -0,69 |
10,21 9,60 |
1,49 Mrd. | |
BXP Inc US1011211018 |
60,70 19:06 |
60,64 60,69 |
+0,05 % 0,03 |
62,19 58,39 |
1,51 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
119,0600 19:02 |
118,1200 119,1900 |
+1,26 % 1,48 |
119,1900 112,2700 |
1,52 Mrd. | |
Franklin Resources Inc US3546131018 |
22,16 19:06 |
22,21 22,13 |
-6,10 % -1,44 |
23,45 21,83 |
1,52 Mrd. | |
Snap on Inc US8330341012 |
256,62 18:57 |
257,82 256,90 |
-5,95 % -16,24 |
269,31 256,90 |
1,54 Mrd. | |
Kimco Realty Corporation US49446R1095 |
19,32 19:05 |
19,31 19,27 |
-0,21 % -0,04 |
19,53 18,30 |
1,57 Mrd. | |
Alliant Energy Corporation US0188021085 |
51,0800 19:06 |
50,9800 50,7400 |
-0,80 % -0,41 |
51,7800 49,6200 |
1,58 Mrd. | |
Evergy Inc US30034W1062 |
52,7200 19:06 |
52,9400 52,7100 |
-3,55 % -1,94 |
54,5800 52,6200 |
1,59 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
140,36 19:05 |
141,81 141,18 |
+4,97 % 6,65 |
143,32 133,70 |
1,59 Mrd. | |
Camden Property Trust US1331311027 |
108,62 19:06 |
109,83 109,19 |
+5,82 % 5,97 |
111,10 103,64 |
1,61 Mrd. | |
UDR Inc US9026531049 |
40,98 19:05 |
41,14 41,04 |
+6,11 % 2,36 |
41,16 38,86 |
1,63 Mrd. | |
Mohawk Industries Inc US6081901042 |
109,84 19:06 |
109,29 109,90 |
-9,92 % -12,09 |
121,11 106,33 |
1,63 Mrd. | |
Juniper Networks Inc US48203R1041 |
36,56 19:06 |
36,70 36,75 |
+2,50 % 0,89 |
36,75 35,24 |
1,64 Mrd. | |
Trimble Inc US8962391004 |
55,9700 19:04 |
55,8600 55,6900 |
+0,52 % 0,29 |
56,1400 54,0000 |
1,66 Mrd. | |
Everest Group Ltd BMG3223R1088 |
367,01 19:05 |
372,03 378,62 |
-6,12 % -23,92 |
386,76 367,56 |
1,68 Mrd. |