S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B1098 |
27,3100 24.07.24 |
28,0300 28,1000 |
-2,01 % -0,56 |
28,4400 27,2500 |
1,44 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
309,91 24.07.24 |
306,19 305,22 |
+9,17 % 26,03 |
318,64 263,97 |
1,54 Mrd. | |
|
Rollins Inc US7757111049 |
49,95 24.07.24 |
50,12 49,95 |
+0,18 % 0,09 |
50,65 48,32 |
1,45 Mrd. | |
|
Camden Property Trust US1331311027 |
113,08 24.07.24 |
113,21 113,00 |
+2,87 % 3,16 |
113,47 107,50 |
1,46 Mrd. | |
|
Eastman Chemical Co US2774321002 |
96,38 24.07.24 |
97,69 97,44 |
-1,60 % -1,57 |
100,43 94,50 |
1,47 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
83,51 24.07.24 |
82,51 82,56 |
+10,27 % 7,78 |
82,56 75,22 |
1,56 Mrd. | |
|
Evergy Inc US30034W1062 |
56,2200 24.07.24 |
55,5500 55,2200 |
+6,34 % 3,35 |
55,4900 52,4600 |
1,48 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
55,6600 24.07.24 |
54,9000 54,6500 |
+10,13 % 5,12 |
55,5500 50,4600 |
1,53 Mrd. | |
|
Franklin Resources Inc US3546131018 |
22,88 24.07.24 |
23,29 23,21 |
-1,25 % -0,29 |
23,97 22,06 |
1,60 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
77,6100 24.07.24 |
76,5800 76,5100 |
+6,21 % 4,54 |
79,8200 71,2400 |
1,57 Mrd. | |
|
BXP Inc US1011211018 |
67,02 24.07.24 |
68,95 69,18 |
+8,60 % 5,31 |
69,35 60,30 |
1,57 Mrd. | |
|
Globe Life Inc US37959E1029 |
88,28 24.07.24 |
89,69 89,56 |
+5,48 % 4,59 |
89,56 80,92 |
1,72 Mrd. | |
|
FMC Corp US3024913036 |
56,95 24.07.24 |
57,66 57,48 |
+0,76 % 0,43 |
61,95 54,54 |
1,62 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
218,0400 24.07.24 |
221,5400 221,2500 |
+12,36 % 23,99 |
224,6100 193,3900 |
1,62 Mrd. | |
|
BorgWarner Inc US0997241064 |
31,97 24.07.24 |
31,92 32,55 |
-2,74 % -0,90 |
34,51 31,32 |
1,64 Mrd. |