S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Camden Property Trust US1331311027 |
113,08 24.07.24 |
113,21 113,00 |
+2,87 % 3,16 |
113,47 107,50 |
1,46 Mrd. | |
|
Evergy Inc US30034W1062 |
56,2200 24.07.24 |
55,5500 55,2200 |
+6,34 % 3,35 |
56,2200 52,4600 |
1,56 Mrd. | |
|
News Corporation US65249B1098 |
27,3100 24.07.24 |
28,0300 28,1000 |
-2,01 % -0,56 |
28,4400 27,2500 |
1,49 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
36,77 24.07.24 |
37,11 37,18 |
+3,64 % 1,29 |
37,32 35,48 |
1,50 Mrd. | |
|
LKQ Corporation US5018892084 |
44,4800 24.07.24 |
45,2300 45,4000 |
+7,21 % 2,99 |
46,0300 41,2500 |
1,53 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
55,6600 24.07.24 |
54,9000 54,6500 |
+10,13 % 5,12 |
55,6600 50,4600 |
1,59 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
83,51 24.07.24 |
82,51 82,56 |
+11,02 % 8,29 |
83,51 75,22 |
1,55 Mrd. | |
|
Eastman Chemical Co US2774321002 |
96,38 24.07.24 |
97,69 97,44 |
-1,60 % -1,57 |
100,43 94,50 |
1,55 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
77,6100 24.07.24 |
76,5800 76,5100 |
+6,21 % 4,54 |
79,8200 71,2400 |
1,64 Mrd. | |
|
Globe Life Inc US37959E1029 |
88,28 24.07.24 |
89,69 89,56 |
+5,71 % 4,77 |
89,56 80,92 |
1,61 Mrd. | |
|
Franklin Resources Inc US3546131018 |
22,88 24.07.24 |
23,29 23,21 |
+0,13 % 0,03 |
23,97 22,06 |
1,62 Mrd. | |
|
BXP Inc US1011211018 |
67,02 24.07.24 |
68,95 69,18 |
+8,60 % 5,31 |
69,35 60,30 |
1,64 Mrd. | |
|
Gen Digital Inc US6687711084 |
25,2000 24.07.24 |
25,3400 25,2900 |
+4,26 % 1,03 |
25,7800 24,1300 |
1,65 Mrd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
143,41 24.07.24 |
143,71 143,71 |
+1,62 % 2,29 |
145,03 138,80 |
1,69 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,76 24.07.24 |
21,05 21,02 |
+8,18 % 1,57 |
21,14 19,19 |
1,70 Mrd. |