S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Huntington Ingalls Industries Inc US4464131063 |
261,02 20:53 |
265,72 267,00 |
+5,47 % 13,54 |
279,98 241,93 |
1,67 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
87,71 20:52 |
88,00 88,07 |
+15,36 % 11,68 |
88,07 75,52 |
1,71 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
38,16 20:54 |
37,76 37,86 |
+4,35 % 1,59 |
37,96 36,35 |
1,72 Mrd. | |
|
Globe Life Inc US37959E1029 |
90,71 20:52 |
91,44 92,95 |
+9,18 % 7,63 |
94,46 80,92 |
1,74 Mrd. | |
|
Gen Digital Inc US6687711084 |
25,0050 20:54 |
24,9200 25,2400 |
+0,18 % 0,05 |
26,0900 24,1300 |
1,75 Mrd. | |
|
Brown Forman Corp US1156372096 |
45,12 20:54 |
45,09 44,77 |
+6,21 % 2,64 |
45,77 41,50 |
1,76 Mrd. | |
|
Fox Corporation US35137L1052 |
37,3900 20:54 |
37,7900 37,7700 |
+8,44 % 2,91 |
38,4200 34,4800 |
1,76 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
56,5600 20:53 |
58,4700 56,6100 |
+10,68 % 5,46 |
56,6100 50,8100 |
1,81 Mrd. | |
|
DaVita Inc US23918K1088 |
139,74 20:53 |
136,21 137,52 |
+0,93 % 1,29 |
143,81 135,95 |
1,82 Mrd. | |
|
Rollins Inc US7757111049 |
47,98 20:53 |
47,23 47,40 |
-2,38 % -1,17 |
50,65 45,93 |
1,83 Mrd. | |
|
Evergy Inc US30034W1062 |
59,6500 20:54 |
60,4400 59,7500 |
+12,99 % 6,86 |
59,7500 52,4600 |
1,84 Mrd. | |
|
Solventum Corporation US83444M1018 |
57,02 20:54 |
57,68 58,06 |
+10,50 % 5,42 |
58,95 48,02 |
1,84 Mrd. | |
|
Eastman Chemical Co US2774321002 |
97,79 20:52 |
100,00 101,70 |
+2,56 % 2,44 |
103,33 94,50 |
1,86 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
141,94 20:54 |
144,15 144,76 |
+3,03 % 4,17 |
151,28 136,44 |
1,88 Mrd. | |
|
Teleflex Inc US8793691069 |
238,67 20:53 |
237,37 235,95 |
+12,98 % 27,42 |
235,95 211,25 |
1,90 Mrd. |