S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Huntington Ingalls Industries Inc US4464131063 |
267,00 01.08.24 |
283,20 279,98 |
+7,89 % 19,52 |
279,98 241,93 |
1,67 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
88,07 01.08.24 |
85,99 85,59 |
+15,84 % 12,04 |
88,07 75,52 |
1,71 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
37,86 01.08.24 |
37,82 37,69 |
+3,53 % 1,29 |
37,96 36,35 |
1,72 Mrd. | |
|
Globe Life Inc US37959E1029 |
92,95 01.08.24 |
93,40 92,74 |
+11,88 % 9,87 |
94,46 80,92 |
1,74 Mrd. | |
|
Gen Digital Inc US6687711084 |
25,2400 01.08.24 |
25,9300 25,9900 |
+1,12 % 0,28 |
26,0900 24,1300 |
1,75 Mrd. | |
|
Brown Forman Corp US1156372096 |
44,77 01.08.24 |
45,41 45,16 |
+5,39 % 2,29 |
45,77 41,50 |
1,76 Mrd. | |
|
Fox Corporation US35137L1052 |
37,7700 01.08.24 |
38,2600 38,0400 |
+9,54 % 3,29 |
38,4200 34,4800 |
1,76 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
56,6100 01.08.24 |
55,9100 55,6600 |
+10,78 % 5,51 |
56,6100 50,8100 |
1,81 Mrd. | |
|
DaVita Inc US23918K1088 |
137,52 01.08.24 |
136,72 136,62 |
-0,67 % -0,93 |
143,81 135,95 |
1,82 Mrd. | |
|
Rollins Inc US7757111049 |
47,40 01.08.24 |
47,89 47,91 |
-3,56 % -1,75 |
50,65 45,93 |
1,83 Mrd. | |
|
Evergy Inc US30034W1062 |
59,7500 01.08.24 |
58,1600 58,0000 |
+13,18 % 6,96 |
59,7500 52,4600 |
1,84 Mrd. | |
|
Solventum Corporation US83444M1018 |
58,06 01.08.24 |
58,81 58,88 |
+12,52 % 6,46 |
58,95 48,02 |
1,84 Mrd. | |
|
Eastman Chemical Co US2774321002 |
101,70 01.08.24 |
103,50 103,33 |
+6,66 % 6,35 |
103,33 94,50 |
1,86 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
144,76 01.08.24 |
146,88 146,35 |
+5,07 % 6,99 |
151,28 136,44 |
1,88 Mrd. | |
|
Teleflex Inc US8793691069 |
235,95 01.08.24 |
226,73 220,92 |
+11,69 % 24,70 |
235,95 211,25 |
1,90 Mrd. |