S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B1098 |
28,1000 23.07.24 |
27,6900 27,7300 |
+4,66 % 1,25 |
28,4400 27,2500 |
1,45 Mrd. | |
Camden Property Trust US1331311027 |
113,00 23.07.24 |
113,19 113,47 |
+3,01 % 3,30 |
113,47 107,50 |
1,47 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
305,22 23.07.24 |
307,25 301,92 |
+5,99 % 17,24 |
318,64 263,97 |
1,47 Mrd. | |
Rollins Inc US7757111049 |
49,95 23.07.24 |
50,71 50,65 |
+1,22 % 0,60 |
50,65 48,32 |
1,49 Mrd. | |
Evergy Inc US30034W1062 |
55,2200 23.07.24 |
55,3300 55,4900 |
+4,86 % 2,56 |
55,4900 52,4600 |
1,49 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
82,56 23.07.24 |
82,89 82,47 |
+10,66 % 7,95 |
82,47 75,22 |
1,51 Mrd. | |
Eastman Chemical Co US2774321002 |
97,44 23.07.24 |
97,78 97,31 |
-1,19 % -1,17 |
100,65 94,50 |
1,51 Mrd. | |
Franklin Resources Inc US3546131018 |
23,21 23.07.24 |
23,42 23,54 |
+1,66 % 0,38 |
23,97 22,06 |
1,53 Mrd. | |
Alliant Energy Corporation US0188021085 |
54,6500 23.07.24 |
55,0000 55,0000 |
+7,26 % 3,70 |
55,5500 50,4600 |
1,56 Mrd. | |
BXP Inc US1011211018 |
69,18 23.07.24 |
67,51 67,87 |
+12,49 % 7,68 |
69,35 60,30 |
1,56 Mrd. | |
Bio Techne Corporation US09073M1045 |
76,5100 23.07.24 |
77,8900 77,7700 |
+3,87 % 2,85 |
79,8200 71,2400 |
1,57 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
221,2500 23.07.24 |
222,1700 222,5800 |
+13,81 % 26,84 |
224,6100 193,3900 |
1,63 Mrd. | |
FMC Corp US3024913036 |
57,48 23.07.24 |
57,69 57,91 |
+1,93 % 1,09 |
61,95 54,54 |
1,64 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,35 23.07.24 |
21,37 21,47 |
+12,49 % 2,37 |
21,57 18,76 |
1,64 Mrd. | |
BorgWarner Inc US0997241064 |
32,55 23.07.24 |
32,31 32,65 |
-1,75 % -0,58 |
34,51 31,32 |
1,64 Mrd. |