S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B1098 |
27,8900 18:04 |
27,9200 27,8400 |
+1,49 % 0,41 |
27,8400 27,2500 |
312,04 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
301,85 18:02 |
297,57 295,52 |
+8,99 % 24,91 |
295,52 274,88 |
316,88 Mio. | |
Hormel Foods Corporation US4404521001 |
31,17 18:04 |
31,07 30,87 |
+2,91 % 0,88 |
30,87 30,04 |
320,13 Mio. | |
Rollins Inc US7757111049 |
49,23 18:03 |
49,37 49,37 |
-2,32 % -1,17 |
50,40 49,37 |
324,65 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
214,2600 18:03 |
214,1600 213,9300 |
+4,70 % 9,61 |
213,9300 204,4000 |
326,94 Mio. | |
Jacobs Solutions Inc US46982L1089 |
143,64 18:02 |
142,21 141,11 |
+5,05 % 6,90 |
141,11 136,44 |
329,16 Mio. | |
Camden Property Trust US1331311027 |
108,82 18:04 |
109,94 109,19 |
+1,02 % 1,10 |
109,19 107,72 |
334,08 Mio. | |
Hasbro Inc US4180561072 |
59,7150 18:03 |
58,9100 58,5800 |
+5,52 % 3,13 |
58,5800 56,5400 |
335,51 Mio. | |
Kimco Realty Corporation US49446R1095 |
20,53 18:04 |
20,49 20,29 |
+6,48 % 1,25 |
20,29 19,24 |
343,05 Mio. | |
Brown and Brown Inc US1152361010 |
93,76 18:04 |
92,38 91,97 |
+3,58 % 3,24 |
91,97 90,08 |
348,62 Mio. | |
FMC Corp US3024913036 |
57,21 18:03 |
57,41 56,70 |
+3,79 % 2,09 |
56,70 54,54 |
348,81 Mio. | |
LKQ Corporation US5018892084 |
43,5600 18:04 |
43,0000 42,6600 |
+5,09 % 2,11 |
42,6600 41,2500 |
352,58 Mio. | |
Assurant Inc US04621X1081 |
168,11 18:01 |
167,31 166,54 |
+4,23 % 6,83 |
166,54 161,28 |
357,35 Mio. | |
Textron Inc US8832031012 |
89,24 18:04 |
88,88 88,22 |
+5,04 % 4,28 |
88,22 84,96 |
358,26 Mio. | |
Essex Property Trust Inc US2971781057 |
275,05 17:57 |
279,41 278,41 |
+1,03 % 2,81 |
278,41 272,24 |
359,65 Mio. |