S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Trimble Inc US8962391004 |
55,0000 29.07.24 |
55,5400 55,3600 |
-3,69 % -2,11 |
57,1100 54,7000 |
295,07 Mio. | |
|
Pinnacle West Capital Corp US7234841010 |
85,19 29.07.24 |
84,71 84,71 |
+3,19 % 2,63 |
85,19 82,56 |
297,39 Mio. | |
|
Hormel Foods Corporation US4404521001 |
31,90 29.07.24 |
31,93 32,01 |
+2,31 % 0,72 |
32,01 31,18 |
300,25 Mio. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
211,02 29.07.24 |
212,99 212,63 |
+2,66 % 5,47 |
212,63 203,15 |
305,89 Mio. | |
|
Camden Property Trust US1331311027 |
113,44 29.07.24 |
113,17 113,01 |
+0,39 % 0,44 |
113,08 110,91 |
319,91 Mio. | |
|
DaVita Inc US23918K1088 |
139,16 29.07.24 |
137,61 137,41 |
-1,90 % -2,70 |
143,81 137,41 |
260,42 Mio. | |
|
STERIS plc IE00BFY8C754 |
236,32 29.07.24 |
232,54 232,79 |
+1,99 % 4,62 |
232,79 227,56 |
330,57 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
277,36 29.07.24 |
277,00 276,03 |
+4,00 % 10,67 |
276,03 265,30 |
331,65 Mio. | |
|
Globe Life Inc US37959E1029 |
92,07 29.07.24 |
91,35 90,69 |
+2,80 % 2,51 |
90,69 88,28 |
334,49 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
223,2300 29.07.24 |
226,3100 225,6300 |
+0,89 % 1,98 |
225,6300 218,0400 |
334,75 Mio. | |
|
BXP Inc US1011211018 |
71,35 29.07.24 |
70,73 70,50 |
+3,14 % 2,17 |
71,35 67,02 |
335,69 Mio. | |
|
Mid America Apartment Communities Inc US59522J1034 |
143,16 29.07.24 |
142,78 142,50 |
-0,38 % -0,55 |
143,71 140,12 |
341,41 Mio. | |
|
Gen Digital Inc US6687711084 |
26,0600 29.07.24 |
26,1680 26,0900 |
+3,04 % 0,77 |
26,0900 25,2000 |
346,52 Mio. | |
|
Corpay Inc US2199481068 |
293,59 29.07.24 |
293,57 292,17 |
+1,45 % 4,21 |
292,17 285,56 |
348,41 Mio. | |
|
Brown Forman Corp US1156372096 |
45,24 29.07.24 |
45,55 45,77 |
+4,00 % 1,74 |
45,77 43,50 |
351,75 Mio. |