S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hasbro Inc US4180561072 |
67,6000 22:00 |
67,6300 67,6300 |
+0,51 % 0,34 |
67,9900 66,5000 |
364,66 Mio. | |
|
Revvity Inc US7140461093 |
121,09 22:10 |
118,40 118,76 |
+1,13 % 1,35 |
119,74 115,41 |
369,57 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
116,60 22:10 |
117,27 117,12 |
+1,72 % 1,97 |
117,12 114,42 |
371,22 Mio. | |
|
LKQ Corporation US5018892084 |
38,9800 22:00 |
39,9900 39,9800 |
-5,64 % -2,33 |
41,5900 39,9800 |
372,00 Mio. | |
|
Allegion Plc IE00BFRT3W74 |
136,16 22:10 |
135,51 134,56 |
-0,61 % -0,84 |
137,35 134,50 |
376,67 Mio. | |
|
BorgWarner Inc US0997241064 |
31,56 22:10 |
32,30 32,88 |
-4,62 % -1,53 |
33,09 32,29 |
378,60 Mio. | |
|
Gen Digital Inc US6687711084 |
25,9000 22:00 |
25,8300 25,7200 |
-0,69 % -0,18 |
26,1500 25,3800 |
379,15 Mio. | |
|
BXP Inc US1011211018 |
74,51 22:10 |
74,52 74,30 |
+0,26 % 0,19 |
74,66 74,30 |
379,19 Mio. | |
|
News Corporation US65249B1098 |
26,3800 22:15 |
26,7200 26,6000 |
-2,19 % -0,59 |
27,1400 26,5700 |
381,73 Mio. | |
|
Cincinnati Financial Corporation US1720621010 |
137,4400 22:00 |
137,4700 137,4700 |
-0,09 % -0,13 |
138,2000 135,3900 |
395,22 Mio. | |
|
Textron Inc US8832031012 |
86,53 22:10 |
87,00 86,88 |
-2,71 % -2,41 |
88,94 85,71 |
399,20 Mio. | |
|
Trimble Inc US8962391004 |
55,2200 22:00 |
54,4200 54,3100 |
+0,51 % 0,28 |
55,7800 54,1500 |
407,52 Mio. | |
|
Assurant Inc US04621X1081 |
191,77 22:10 |
193,72 193,26 |
-2,55 % -5,02 |
197,18 192,58 |
408,63 Mio. | |
|
Viatris Inc US92556V1061 |
11,1700 22:00 |
11,1300 11,1300 |
-6,06 % -0,72 |
11,8900 11,1300 |
415,47 Mio. | |
|
Amcor plc JE00BJ1F3079 |
11,03 22:10 |
11,11 11,10 |
-2,48 % -0,28 |
11,33 11,08 |
419,02 Mio. |