S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cincinnati Financial Corporation US1720621010 |
126,4500 22:00 |
124,5900 123,9600 |
+7,43 % 8,74 |
141,2500 89,5700 |
57,64 Mrd. | |
Trimble Inc US8962391004 |
55,0000 22:00 |
55,5400 55,3600 |
-35,67 % -30,49 |
95,7200 40,8200 |
58,30 Mrd. | |
Mohawk Industries Inc US6081901042 |
162,70 22:10 |
161,02 160,71 |
-16,92 % -33,14 |
209,80 76,56 |
59,54 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,8800 22:00 |
56,1300 56,0100 |
-5,13 % -3,02 |
65,1600 46,2400 |
60,60 Mrd. | |
WR Berkley Corp US0844231029 |
53,95 22:10 |
54,18 54,07 |
+65,04 % 21,26 |
58,96 31,76 |
60,82 Mrd. | |
Brown Forman Corp US1156372096 |
45,24 22:10 |
45,55 45,77 |
-36,69 % -26,22 |
77,66 41,50 |
60,96 Mrd. | |
LKQ Corporation US5018892084 |
40,1600 22:00 |
40,2000 40,1800 |
-21,97 % -11,31 |
60,0300 38,9500 |
60,97 Mrd. | |
BorgWarner Inc US0997241064 |
32,72 22:10 |
32,75 32,81 |
-23,92 % -10,29 |
46,95 27,62 |
61,00 Mrd. | |
Invesco Ltd BMG491BT1088 |
17,00 22:10 |
17,35 17,42 |
-30,18 % -7,35 |
26,53 12,52 |
61,94 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
145,80 22:10 |
146,71 145,98 |
+6,80 % 9,28 |
153,73 108,49 |
62,08 Mrd. | |
DaVita Inc US23918K1088 |
139,16 22:10 |
137,61 137,41 |
+16,93 % 20,15 |
147,14 65,42 |
62,74 Mrd. | |
Allegion Plc IE00BFRT3W74 |
137,66 22:10 |
136,64 136,77 |
+1,59 % 2,16 |
148,13 88,99 |
63,57 Mrd. | |
Franklin Resources Inc US3546131018 |
22,58 22:10 |
22,99 23,08 |
-24,23 % -7,22 |
37,68 21,11 |
65,74 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
170,1700 22:00 |
170,6100 170,3300 |
-1,80 % -3,12 |
211,0700 138,1000 |
66,01 Mrd. | |
Leidos Holdings Inc US5253271028 |
152,97 22:10 |
150,48 149,83 |
+43,00 % 46,00 |
154,94 76,92 |
66,06 Mrd. |