S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cincinnati Financial Corporation US1720621010 |
117,0100 16:09 |
116,4700 115,7000 |
+2,86 % 3,25 |
141,2500 89,5700 |
57,15 Mrd. | |
Trimble Inc US8962391004 |
56,1850 16:08 |
56,1200 55,8900 |
-31,05 % -25,31 |
95,7200 40,8200 |
58,33 Mrd. | |
Mohawk Industries Inc US6081901042 |
111,00 16:10 |
110,30 108,83 |
-42,53 % -82,15 |
209,80 76,56 |
58,67 Mrd. | |
WR Berkley Corp US0844231029 |
79,65 16:10 |
79,30 78,64 |
+61,30 % 30,27 |
88,44 47,65 |
59,67 Mrd. | |
Alliant Energy Corporation US0188021085 |
51,5000 16:10 |
51,5900 51,5900 |
-9,39 % -5,34 |
65,1600 46,2400 |
60,34 Mrd. | |
Brown Forman Corp US1156372096 |
42,10 16:10 |
42,50 42,39 |
-43,02 % -31,79 |
77,66 41,85 |
60,64 Mrd. | |
LKQ Corporation US5018892084 |
41,7400 16:10 |
41,5600 41,4500 |
-16,08 % -8,00 |
60,0300 40,2900 |
60,73 Mrd. | |
BorgWarner Inc US0997241064 |
31,55 16:10 |
31,62 31,32 |
-23,07 % -9,46 |
46,95 27,62 |
60,77 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
137,70 16:10 |
137,25 136,74 |
+4,08 % 5,40 |
153,73 108,49 |
61,67 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,05 16:10 |
15,05 14,92 |
-40,21 % -10,12 |
26,71 12,52 |
62,45 Mrd. | |
DaVita Inc US23918K1088 |
136,96 16:09 |
136,97 136,45 |
+13,45 % 16,24 |
147,14 65,42 |
62,59 Mrd. | |
Allegion Plc IE00BFRT3W74 |
115,72 16:10 |
115,50 114,95 |
-15,85 % -21,80 |
148,13 88,99 |
64,00 Mrd. | |
Pentair Inc IE00BLS09M33 |
74,89 16:09 |
74,82 74,39 |
+9,70 % 6,62 |
85,44 39,01 |
64,91 Mrd. | |
Leidos Holdings Inc US5253271028 |
146,58 16:10 |
146,00 145,51 |
+41,31 % 42,85 |
151,15 76,92 |
65,04 Mrd. | |
Franklin Resources Inc US3546131018 |
22,16 16:10 |
22,17 22,09 |
-28,70 % -8,92 |
37,68 21,11 |
65,82 Mrd. |