S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cincinnati Financial Corporation US1720621010 |
120,8200 19:23 |
121,9500 121,2000 |
+4,84 % 5,58 |
141,2500 89,5700 |
57,53 Mrd. | |
Trimble Inc US8962391004 |
56,7000 19:22 |
57,1100 57,1100 |
-32,06 % -26,75 |
95,7200 40,8200 |
58,20 Mrd. | |
Mohawk Industries Inc US6081901042 |
128,60 19:24 |
127,65 128,06 |
-32,97 % -63,24 |
209,80 76,56 |
58,90 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,7500 19:23 |
54,9000 54,6500 |
-4,88 % -2,86 |
65,1600 46,2400 |
60,56 Mrd. | |
WR Berkley Corp US0844231029 |
52,55 19:22 |
52,38 52,21 |
+58,05 % 19,30 |
58,96 31,76 |
60,65 Mrd. | |
LKQ Corporation US5018892084 |
44,9800 19:24 |
45,2300 45,4000 |
-11,39 % -5,78 |
60,0300 40,2900 |
60,75 Mrd. | |
BorgWarner Inc US0997241064 |
32,29 19:22 |
31,92 32,55 |
-21,89 % -9,05 |
46,95 27,62 |
60,88 Mrd. | |
Brown Forman Corp US1156372096 |
43,59 19:23 |
43,47 43,50 |
-39,48 % -28,43 |
77,66 41,50 |
60,89 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
146,91 19:24 |
151,10 151,28 |
+9,72 % 13,01 |
153,73 108,49 |
61,84 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,91 19:24 |
16,96 16,80 |
-31,87 % -7,91 |
26,53 12,52 |
62,17 Mrd. | |
DaVita Inc US23918K1088 |
143,43 19:21 |
142,73 141,86 |
+18,92 % 22,82 |
147,14 65,42 |
62,72 Mrd. | |
Allegion Plc IE00BFRT3W74 |
129,10 19:23 |
130,34 127,18 |
-7,24 % -10,08 |
148,13 88,99 |
63,44 Mrd. | |
Franklin Resources Inc US3546131018 |
23,16 19:23 |
23,29 23,21 |
-20,96 % -6,14 |
37,68 21,11 |
65,68 Mrd. | |
Leidos Holdings Inc US5253271028 |
152,07 19:23 |
154,52 154,94 |
+42,90 % 45,65 |
154,94 76,92 |
65,76 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
168,8200 19:24 |
167,0700 167,0700 |
-4,23 % -7,45 |
211,0700 138,1000 |
66,03 Mrd. |