S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cincinnati Financial Corporation US1720621010 |
118,0050 16:19 |
117,2200 116,9300 |
-0,73 % -0,87 |
141,2500 89,5700 |
57,09 Mrd. | |
Trimble Inc US8962391004 |
55,2100 16:19 |
55,3200 55,2300 |
-33,69 % -28,05 |
95,7200 40,8200 |
58,28 Mrd. | |
Mohawk Industries Inc US6081901042 |
111,68 16:20 |
110,95 109,98 |
-43,87 % -87,27 |
209,80 76,56 |
58,64 Mrd. | |
WR Berkley Corp US0844231029 |
79,14 16:19 |
79,04 78,75 |
+56,99 % 28,73 |
88,44 47,65 |
59,73 Mrd. | |
Alliant Energy Corporation US0188021085 |
51,5100 16:18 |
51,9800 51,6700 |
-9,25 % -5,25 |
65,1600 46,2400 |
60,32 Mrd. | |
LKQ Corporation US5018892084 |
41,4900 16:20 |
41,3700 41,2500 |
-18,60 % -9,48 |
60,0300 40,2900 |
60,69 Mrd. | |
Brown Forman Corp US1156372096 |
41,92 16:21 |
41,77 41,50 |
-43,44 % -32,20 |
77,66 41,50 |
60,69 Mrd. | |
BorgWarner Inc US0997241064 |
31,80 16:20 |
31,85 31,66 |
-24,36 % -10,24 |
46,95 27,62 |
60,77 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
136,95 16:18 |
136,67 136,44 |
+1,71 % 2,30 |
153,73 108,49 |
61,65 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,43 16:20 |
15,28 15,23 |
-41,40 % -10,90 |
26,71 12,52 |
62,37 Mrd. | |
DaVita Inc US23918K1088 |
138,98 16:20 |
138,86 137,92 |
+13,83 % 16,89 |
147,14 65,42 |
62,61 Mrd. | |
Allegion Plc IE00BFRT3W74 |
114,67 16:18 |
114,67 114,67 |
-17,07 % -23,60 |
148,13 88,99 |
63,91 Mrd. | |
Pentair Inc IE00BLS09M33 |
75,43 16:20 |
75,57 75,01 |
+8,85 % 6,13 |
85,44 39,01 |
65,01 Mrd. | |
Leidos Holdings Inc US5253271028 |
146,85 16:21 |
145,91 145,05 |
+40,07 % 42,01 |
151,15 76,92 |
65,05 Mrd. | |
Franklin Resources Inc US3546131018 |
22,13 16:19 |
22,13 22,06 |
-31,17 % -10,02 |
37,68 21,11 |
65,84 Mrd. |