S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cincinnati Financial Corporation US1720621010 |
121,0300 19.07.24 |
126,3200 126,0100 |
+3,29 % 3,86 |
141,2500 89,5700 |
57,55 Mrd. | |
Trimble Inc US8962391004 |
55,9800 19.07.24 |
57,4700 57,2700 |
-30,62 % -24,71 |
95,7200 40,8200 |
58,34 Mrd. | |
Mohawk Industries Inc US6081901042 |
129,04 19.07.24 |
130,97 131,18 |
-30,82 % -57,48 |
209,80 76,56 |
58,94 Mrd. | |
WR Berkley Corp US0844231029 |
51,54 19.07.24 |
55,55 56,21 |
+52,89 % 17,83 |
58,96 31,76 |
60,36 Mrd. | |
Alliant Energy Corporation US0188021085 |
54,8400 19.07.24 |
55,1300 55,0100 |
-5,95 % -3,47 |
65,1600 46,2400 |
60,66 Mrd. | |
LKQ Corporation US5018892084 |
45,0900 19.07.24 |
45,3800 45,4400 |
-9,91 % -4,96 |
60,0300 40,2900 |
60,85 Mrd. | |
Brown Forman Corp US1156372096 |
43,48 19.07.24 |
43,92 43,74 |
-39,77 % -28,71 |
77,66 41,50 |
60,95 Mrd. | |
BorgWarner Inc US0997241064 |
32,62 19.07.24 |
32,50 33,84 |
-21,15 % -8,75 |
46,95 27,62 |
60,97 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
147,89 19.07.24 |
149,21 148,75 |
+11,84 % 15,66 |
153,73 108,49 |
61,90 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,21 19.07.24 |
16,21 16,29 |
-35,50 % -8,92 |
26,53 12,52 |
62,27 Mrd. | |
DaVita Inc US23918K1088 |
137,95 19.07.24 |
136,90 136,06 |
+15,53 % 18,54 |
147,14 65,42 |
62,87 Mrd. | |
Allegion Plc IE00BFRT3W74 |
124,10 19.07.24 |
127,97 127,41 |
-12,20 % -17,25 |
148,13 88,99 |
63,85 Mrd. | |
Leidos Holdings Inc US5253271028 |
149,94 19.07.24 |
151,60 150,80 |
+42,87 % 44,99 |
151,81 76,92 |
65,70 Mrd. | |
Franklin Resources Inc US3546131018 |
23,49 19.07.24 |
23,53 23,60 |
-19,88 % -5,83 |
37,68 21,11 |
65,79 Mrd. | |
Pentair Inc IE00BLS09M33 |
78,84 19.07.24 |
79,15 79,79 |
+13,39 % 9,31 |
85,44 39,01 |
66,01 Mrd. |