S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cincinnati Financial Corporation US1720621010 |
121,6500 17:33 |
126,3200 126,0100 |
+6,59 % 7,52 |
141,2500 89,5700 |
57,48 Mrd. | |
|
Trimble Inc US8962391004 |
56,1000 17:33 |
57,4700 57,2700 |
-28,73 % -22,61 |
95,7200 40,8200 |
58,37 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
128,96 17:33 |
130,97 131,18 |
-28,60 % -51,66 |
209,80 76,56 |
58,98 Mrd. | |
|
WR Berkley Corp US0844231029 |
52,35 17:33 |
55,55 56,21 |
+58,78 % 19,38 |
58,96 31,76 |
60,16 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
54,7000 17:33 |
55,1300 55,0100 |
-5,77 % -3,35 |
65,1600 46,2400 |
60,65 Mrd. | |
|
LKQ Corporation US5018892084 |
44,8300 17:33 |
45,3800 45,4400 |
-7,70 % -3,74 |
60,0300 40,2900 |
60,84 Mrd. | |
|
Brown Forman Corp US1156372096 |
42,99 17:32 |
43,92 43,74 |
-39,89 % -28,53 |
77,66 41,50 |
60,95 Mrd. | |
|
BorgWarner Inc US0997241064 |
32,40 17:33 |
32,50 33,84 |
-18,49 % -7,35 |
46,95 27,62 |
60,97 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
147,78 17:32 |
149,21 148,75 |
+14,94 % 19,21 |
153,73 108,49 |
61,92 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
16,33 17:33 |
16,21 16,29 |
-32,74 % -7,95 |
26,53 12,52 |
62,32 Mrd. | |
|
DaVita Inc US23918K1088 |
136,68 17:33 |
136,90 136,06 |
+16,01 % 18,86 |
147,14 65,42 |
62,85 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
124,48 17:33 |
127,97 127,41 |
-8,41 % -11,43 |
148,13 88,99 |
63,92 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
150,50 17:31 |
151,60 150,80 |
+45,76 % 47,25 |
151,81 76,92 |
65,67 Mrd. | |
|
Franklin Resources Inc US3546131018 |
23,50 17:33 |
23,53 23,60 |
-17,77 % -5,08 |
37,68 21,11 |
65,83 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
78,71 17:33 |
79,15 79,79 |
+16,42 % 11,10 |
85,44 39,01 |
65,90 Mrd. |