S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
F5 Inc US3156161024 |
171,6750 18:04 |
171,9900 171,5800 |
+0,06 % 0,10 |
172,1851 170,3200 |
60,06 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.059,2750 18:03 |
1.057,1700 1.054,0300 |
+0,50 % 5,25 |
1.065,5002 1.053,2800 |
60,12 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
204,8900 18:02 |
204,4900 204,4000 |
+0,24 % 0,49 |
205,1950 203,1350 |
60,62 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
437,80 18:04 |
435,60 433,29 |
+1,04 % 4,51 |
437,94 432,79 |
60,76 Tsd. | |
Zebra Technologies Corp US9892071054 |
319,8700 18:06 |
316,5800 315,2400 |
+1,47 % 4,63 |
320,1700 315,8150 |
64,20 Tsd. | |
Public Storage US74460D1090 |
287,63 18:06 |
289,96 288,99 |
-0,47 % -1,36 |
290,50 287,63 |
66,33 Tsd. | |
Loews Corporation US5404241086 |
75,13 18:04 |
74,70 74,66 |
+0,62 % 0,47 |
75,32 74,67 |
66,40 Tsd. | |
Cintas Corporation US1729081059 |
711,8000 18:07 |
711,4800 711,3000 |
+0,07 % 0,50 |
716,1850 709,3100 |
66,65 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
856,0000 18:06 |
852,2200 846,2000 |
+1,16 % 9,80 |
860,4599 844,2500 |
67,04 Tsd. | |
Snap on Inc US8330341012 |
259,40 18:05 |
256,54 256,11 |
+1,28 % 3,29 |
259,40 256,54 |
67,56 Tsd. | |
Fair Isaac Inc US3032501047 |
1.522,29 17:59 |
1.569,84 1.568,06 |
-2,92 % -45,77 |
1.569,84 1.496,18 |
75,43 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
199,46 18:07 |
201,22 199,99 |
-0,27 % -0,54 |
201,62 199,11 |
80,46 Tsd. | |
Roper Technologies Inc US7766961061 |
550,4850 18:05 |
551,2600 550,4700 |
+0,00 % 0,02 |
551,6600 549,4600 |
81,01 Tsd. | |
Avery Dennison Corp US0536111091 |
214,97 18:05 |
214,53 213,00 |
+0,92 % 1,97 |
215,54 213,02 |
81,09 Tsd. | |
IDEX Corporation US45167R1041 |
197,07 18:04 |
195,25 195,24 |
+0,94 % 1,83 |
197,07 194,72 |
81,42 Tsd. |