S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
262,1000 02.07.24 |
259,4500 259,4200 |
+1,03 % 2,68 |
262,1800 258,6200 |
268,33 Tsd. | |
FactSet Research Systems Inc US3030751057 |
416,01 02.07.24 |
411,31 411,16 |
+1,18 % 4,85 |
416,53 411,31 |
269,81 Tsd. | |
Fair Isaac Inc US3032501047 |
1.529,38 02.07.24 |
1.496,00 1.496,51 |
+2,20 % 32,87 |
1.529,62 1.487,70 |
292,36 Tsd. | |
WW Grainger Inc US3848021040 |
917,97 02.07.24 |
893,93 896,19 |
+2,43 % 21,78 |
920,35 890,46 |
297,53 Tsd. | |
Deckers Outdoor US2435371073 |
940,64 02.07.24 |
943,61 946,30 |
-0,60 % -5,66 |
952,88 925,03 |
300,99 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
267,55 02.07.24 |
263,50 263,97 |
+1,36 % 3,58 |
270,34 262,12 |
307,63 Tsd. | |
Everest Group Ltd BMG3223R1088 |
369,67 02.07.24 |
372,03 378,62 |
-2,36 % -8,95 |
372,90 367,01 |
317,95 Tsd. | |
Waters Corp US9418481035 |
284,49 02.07.24 |
282,52 282,70 |
+0,63 % 1,79 |
286,22 280,86 |
323,31 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
193,8000 02.07.24 |
195,2900 193,3900 |
+0,21 % 0,41 |
196,6100 193,0500 |
324,85 Tsd. | |
Assurant Inc US04621X1081 |
165,85 02.07.24 |
165,45 166,89 |
-0,62 % -1,04 |
166,38 164,48 |
325,97 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
322,60 02.07.24 |
326,61 324,55 |
-0,60 % -1,95 |
332,79 322,44 |
334,46 Tsd. | |
Axon Enterprise US05464C1018 |
293,1800 02.07.24 |
288,2500 289,2100 |
+1,37 % 3,97 |
293,5950 286,5100 |
347,58 Tsd. | |
Pool Corporation US73278L1052 |
301,4000 02.07.24 |
308,6900 307,6900 |
-2,04 % -6,29 |
308,6900 300,4850 |
351,52 Tsd. | |
F5 Inc US3156161024 |
172,3100 02.07.24 |
171,2100 171,1800 |
+0,66 % 1,13 |
172,9100 170,7500 |
352,42 Tsd. | |
Cintas Corporation US1729081059 |
704,3400 02.07.24 |
691,7600 694,1000 |
+1,48 % 10,24 |
704,6700 688,8100 |
356,70 Tsd. |