S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Assurant Inc US04621X1081 |
164,30 20:00 |
162,12 161,61 |
+1,66 % 2,69 |
164,40 162,12 |
97,29 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
204,7150 20:00 |
204,4900 204,4000 |
+0,15 % 0,32 |
205,1950 203,1350 |
97,70 Tsd. | |
Zebra Technologies Corp US9892071054 |
321,1350 20:01 |
316,5800 315,2400 |
+1,87 % 5,90 |
321,1600 315,8150 |
98,51 Tsd. | |
Fair Isaac Inc US3032501047 |
1.518,26 20:01 |
1.569,84 1.568,06 |
-3,18 % -49,80 |
1.569,84 1.496,18 |
99,63 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
437,81 20:01 |
435,60 433,29 |
+1,04 % 4,52 |
439,14 432,79 |
100,02 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.068,4200 19:55 |
1.057,1700 1.054,0300 |
+1,37 % 14,39 |
1.072,3300 1.053,2800 |
107,47 Tsd. | |
Loews Corporation US5404241086 |
75,17 20:00 |
74,70 74,66 |
+0,68 % 0,51 |
75,32 74,67 |
107,82 Tsd. | |
Snap on Inc US8330341012 |
259,63 20:01 |
256,54 256,11 |
+1,37 % 3,52 |
260,49 256,54 |
110,85 Tsd. | |
Cintas Corporation US1729081059 |
712,6500 20:01 |
711,4800 711,3000 |
+0,19 % 1,35 |
716,1850 709,3100 |
110,97 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
856,9500 19:57 |
852,2200 846,2000 |
+1,27 % 10,75 |
860,4599 844,2500 |
111,85 Tsd. | |
Axon Enterprise US05464C1018 |
296,1250 19:57 |
299,0000 298,5100 |
-0,80 % -2,39 |
299,7200 292,9900 |
114,68 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.027,7089 20:00 |
1.020,3300 1.015,6200 |
+1,19 % 12,09 |
1.031,5200 1.014,6800 |
118,86 Tsd. | |
Public Storage US74460D1090 |
288,05 20:01 |
289,96 288,99 |
-0,33 % -0,95 |
290,50 287,28 |
121,88 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.270,41 20:00 |
1.272,06 1.270,46 |
-+0,00 % -0,06 |
1.273,83 1.256,78 |
123,66 Tsd. | |
IDEX Corporation US45167R1041 |
197,60 19:58 |
195,25 195,24 |
+1,21 % 2,36 |
198,09 194,72 |
126,99 Tsd. |