S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MarketAxess Holdings Inc US57060D1081 |
212,8500 12.07.24 |
214,1600 213,9300 |
-0,50 % -1,08 |
216,4100 212,3300 |
282,07 Tsd. | |
Axon Enterprise US05464C1018 |
292,6600 12.07.24 |
292,2400 291,1600 |
+0,52 % 1,50 |
296,9800 290,0801 |
289,57 Tsd. | |
Assurant Inc US04621X1081 |
168,15 12.07.24 |
167,31 166,54 |
+0,97 % 1,61 |
169,17 165,67 |
300,54 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
304,15 12.07.24 |
297,57 295,52 |
+2,92 % 8,63 |
304,44 297,54 |
301,85 Tsd. | |
Snap on Inc US8330341012 |
269,63 12.07.24 |
268,62 267,90 |
+0,65 % 1,73 |
271,92 268,22 |
302,37 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,2100 12.07.24 |
263,0100 261,9800 |
+0,85 % 2,23 |
266,0200 261,4500 |
313,03 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,2800 12.07.24 |
164,9200 164,1400 |
+1,30 % 2,14 |
167,6300 164,7600 |
331,29 Tsd. | |
F5 Inc US3156161024 |
176,4600 12.07.24 |
174,6000 173,5900 |
+1,65 % 2,87 |
177,2700 174,3000 |
335,57 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
205,45 12.07.24 |
204,75 203,47 |
+0,97 % 1,98 |
207,00 204,03 |
336,69 Tsd. | |
WW Grainger Inc US3848021040 |
918,46 12.07.24 |
922,01 904,09 |
+1,59 % 14,37 |
933,92 911,80 |
341,94 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
446,27 12.07.24 |
441,85 439,82 |
+1,47 % 6,45 |
449,51 440,62 |
348,04 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
492,7400 12.07.24 |
490,8800 487,7800 |
+1,02 % 4,96 |
500,2300 488,3400 |
351,82 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.040,1100 12.07.24 |
1.035,9300 1.032,9900 |
+0,69 % 7,12 |
1.055,6700 1.032,9550 |
367,44 Tsd. | |
Essex Property Trust Inc US2971781057 |
274,33 12.07.24 |
279,41 278,41 |
-1,47 % -4,08 |
279,41 273,99 |
371,24 Tsd. | |
STERIS plc IE00BFY8C754 |
221,72 12.07.24 |
218,43 217,84 |
+1,78 % 3,88 |
223,01 216,73 |
372,00 Tsd. |