S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Booking Holdings Inc US09857L1089 |
3.920,5750 19:00 |
3.936,9800 3.916,8900 |
+0,09 % 3,69 |
3.939,7599 3.905,0000 |
67,67 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
321,12 18:51 |
322,16 320,90 |
+0,07 % 0,22 |
322,79 319,08 |
68,65 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
311,6160 18:59 |
312,2500 312,8500 |
-0,39 % -1,23 |
312,4300 308,6950 |
70,90 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
840,7200 19:00 |
847,3600 839,2200 |
+0,18 % 1,50 |
847,3600 829,4300 |
74,13 Tsd. | |
|
Waters Corp US9418481035 |
285,25 18:59 |
288,39 287,50 |
-0,78 % -2,25 |
288,39 284,74 |
74,39 Tsd. | |
|
Teleflex Inc US8793691069 |
212,66 18:59 |
211,92 211,44 |
+0,57 % 1,22 |
213,11 209,94 |
75,68 Tsd. | |
|
Avery Dennison Corp US0536111091 |
214,65 19:00 |
216,13 216,83 |
-1,01 % -2,18 |
216,41 213,86 |
75,71 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
275,54 19:00 |
271,38 270,07 |
+2,02 % 5,47 |
275,65 270,59 |
77,83 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.350,00 18:51 |
1.358,47 1.354,10 |
-0,30 % -4,10 |
1.358,47 1.346,99 |
78,38 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
271,00 18:59 |
270,08 269,60 |
+0,52 % 1,40 |
271,19 268,41 |
80,87 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
383,21 19:01 |
386,09 387,28 |
-1,05 % -4,07 |
388,06 381,03 |
83,56 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
359,94 18:58 |
363,25 364,77 |
-1,33 % -4,84 |
363,39 358,63 |
86,06 Tsd. | |
|
Gartner Inc US3666511072 |
450,20 19:00 |
447,50 447,75 |
+0,55 % 2,45 |
450,25 444,01 |
87,57 Tsd. | |
|
STERIS plc IE00BFY8C754 |
218,80 18:53 |
216,87 217,38 |
+0,65 % 1,42 |
218,86 215,20 |
90,62 Tsd. | |
|
Corpay Inc US2199481068 |
269,12 19:00 |
267,39 267,39 |
+0,65 % 1,73 |
270,26 266,61 |
93,06 Tsd. |