S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DaVita Inc US23918K1088 |
144,61 17:03 |
143,89 143,81 |
+0,56 % 0,80 |
145,38 143,80 |
50,43 Tsd. | |
|
Gartner Inc US3666511072 |
463,80 17:01 |
459,30 457,42 |
+1,39 % 6,38 |
466,24 457,81 |
52,20 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
411,37 17:02 |
407,00 403,21 |
+2,02 % 8,16 |
415,64 406,34 |
52,45 Tsd. | |
|
Corpay Inc US2199481068 |
285,29 17:00 |
285,92 285,98 |
-0,24 % -0,69 |
286,91 284,02 |
56,95 Tsd. | |
|
STERIS plc IE00BFY8C754 |
235,18 17:02 |
231,12 231,72 |
+1,49 % 3,46 |
236,46 231,12 |
57,93 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
206,76 17:02 |
206,47 206,06 |
+0,34 % 0,70 |
208,74 206,12 |
65,54 Tsd. | |
|
Cintas Corporation US1729081059 |
759,3950 17:03 |
757,0700 754,0500 |
+0,71 % 5,35 |
762,5500 755,4758 |
65,55 Tsd. | |
|
Loews Corporation US5404241086 |
78,86 17:00 |
78,26 77,92 |
+1,21 % 0,94 |
79,69 77,90 |
65,87 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
324,6500 17:02 |
321,4900 322,0900 |
+0,79 % 2,56 |
324,9450 319,8300 |
65,87 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
417,48 17:01 |
415,81 417,00 |
+0,11 % 0,48 |
422,85 413,69 |
66,53 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
381,60 17:02 |
377,88 381,54 |
+0,02 % 0,06 |
382,97 376,56 |
67,03 Tsd. | |
|
Packaging Corp US6951561090 |
195,83 17:00 |
194,62 193,28 |
+1,32 % 2,55 |
195,83 193,62 |
67,40 Tsd. | |
|
Equinix Inc US29444U7000 |
791,4100 17:01 |
797,3000 794,1500 |
-0,35 % -2,74 |
801,7400 788,5700 |
69,56 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
207,79 17:00 |
204,64 205,04 |
+1,34 % 2,75 |
207,99 204,05 |
70,97 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
208,04 17:02 |
203,77 203,15 |
+2,41 % 4,89 |
208,88 203,77 |
74,68 Tsd. |