S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
O Reilly Automotive Inc US67103H1077 |
1.022,7900 08.07.24 |
1.022,0900 1.026,8200 |
-0,39 % -4,03 |
1.033,0500 1.018,2300 |
257,57 Tsd. | |
Everest Group Ltd BMG3223R1088 |
373,04 08.07.24 |
370,93 362,85 |
+2,81 % 10,19 |
373,76 370,14 |
274,67 Tsd. | |
Essex Property Trust Inc US2971781057 |
273,10 08.07.24 |
272,70 272,24 |
+0,32 % 0,86 |
273,85 270,70 |
275,69 Tsd. | |
Teleflex Inc US8793691069 |
211,73 08.07.24 |
213,79 214,06 |
-1,09 % -2,33 |
213,79 210,87 |
283,22 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
204,4000 08.07.24 |
204,5000 204,6500 |
-0,12 % -0,25 |
204,9600 201,2800 |
284,70 Tsd. | |
STERIS plc IE00BFY8C754 |
219,83 08.07.24 |
219,78 220,05 |
-0,10 % -0,22 |
221,07 219,20 |
284,86 Tsd. | |
Equinix Inc US29444U7000 |
756,9200 08.07.24 |
753,6900 754,4900 |
+0,32 % 2,43 |
760,1100 750,1700 |
292,04 Tsd. | |
Snap on Inc US8330341012 |
257,41 08.07.24 |
255,69 255,35 |
+0,81 % 2,06 |
258,07 255,26 |
293,06 Tsd. | |
Gartner Inc US3666511072 |
449,14 08.07.24 |
451,75 452,01 |
-0,63 % -2,87 |
452,90 448,09 |
302,28 Tsd. | |
Deckers Outdoor US2435371073 |
952,70 08.07.24 |
944,47 939,32 |
+1,42 % 13,38 |
954,05 935,12 |
303,61 Tsd. | |
Federal Realty Investment Trust US3137451015 |
100,59 08.07.24 |
101,10 100,80 |
-0,21 % -0,21 |
101,76 100,21 |
303,96 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
851,8200 08.07.24 |
843,9100 841,6500 |
+1,21 % 10,17 |
853,2700 839,3850 |
313,57 Tsd. | |
Roper Technologies Inc US7766961061 |
556,8000 08.07.24 |
558,6300 562,5600 |
-1,02 % -5,76 |
559,8100 553,5700 |
315,27 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
259,7400 08.07.24 |
261,5100 261,6100 |
-0,71 % -1,87 |
263,0800 259,1979 |
321,18 Tsd. | |
EPAM Systems Inc US29414B1044 |
186,13 08.07.24 |
184,96 184,14 |
+1,08 % 1,99 |
186,45 183,50 |
330,26 Tsd. |