S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Assurant Inc US04621X1081 |
168,73 17:36 |
172,81 172,32 |
-2,08 % -3,59 |
172,81 168,69 |
55,78 Tsd. | |
Equinix Inc US29444U7000 |
788,3300 17:35 |
796,0100 795,0700 |
-0,85 % -6,74 |
800,0000 788,0500 |
57,08 Tsd. | |
Deckers Outdoor US2435371073 |
879,90 17:36 |
887,15 886,86 |
-0,78 % -6,96 |
892,32 875,72 |
57,84 Tsd. | |
Nordson Corporation US6556631025 |
235,3850 17:33 |
241,0300 239,6500 |
-1,78 % -4,27 |
241,4150 235,0700 |
59,81 Tsd. | |
Pool Corporation US73278L1052 |
326,1450 17:36 |
330,6400 330,6400 |
-1,36 % -4,50 |
331,7500 323,9900 |
60,99 Tsd. | |
Corpay Inc US2199481068 |
290,17 17:35 |
295,03 293,97 |
-1,29 % -3,81 |
295,51 289,94 |
65,26 Tsd. | |
Snap on Inc US8330341012 |
269,85 17:36 |
272,02 270,54 |
-0,26 % -0,69 |
274,30 269,14 |
74,19 Tsd. | |
F5 Inc US3156161024 |
173,6800 17:36 |
177,7900 176,9600 |
-1,85 % -3,28 |
177,7900 173,5900 |
74,45 Tsd. | |
FactSet Research Systems Inc US3030751057 |
420,24 17:30 |
433,34 431,63 |
-2,64 % -11,40 |
433,34 419,16 |
74,89 Tsd. | |
Teleflex Inc US8793691069 |
217,89 17:36 |
222,25 220,27 |
-1,08 % -2,39 |
224,95 217,17 |
75,13 Tsd. | |
Everest Group Ltd BMG3223R1088 |
387,70 17:35 |
398,79 400,00 |
-3,08 % -12,30 |
399,74 387,58 |
75,52 Tsd. | |
Teledyne Technologies Inc US8793601050 |
391,79 17:33 |
401,03 399,12 |
-1,84 % -7,33 |
401,03 391,59 |
76,07 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,65 17:36 |
149,21 148,75 |
-0,74 % -1,10 |
150,06 147,65 |
79,19 Tsd. | |
Avalonbay Communities Inc US0534841012 |
207,79 17:36 |
210,01 208,65 |
-0,41 % -0,86 |
210,01 207,79 |
79,52 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.064,7000 17:35 |
1.072,1900 1.067,2600 |
-0,24 % -2,56 |
1.076,7350 1.063,9850 |
80,09 Tsd. |