S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Essex Property Trust Inc US2971781057 |
278,41 11.07.24 |
280,51 276,38 |
+0,73 % 2,03 |
282,82 277,26 |
308,76 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,1400 11.07.24 |
162,1100 160,8700 |
+2,03 % 3,27 |
164,2000 161,4800 |
332,66 Tsd. | |
Cintas Corporation US1729081059 |
715,8800 11.07.24 |
717,8300 715,7600 |
+0,02 % 0,12 |
723,6400 714,7100 |
353,19 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
261,9800 11.07.24 |
258,1700 258,1600 |
+1,48 % 3,82 |
262,3800 257,5800 |
353,99 Tsd. | |
Zebra Technologies Corp US9892071054 |
328,3200 11.07.24 |
326,2100 323,8100 |
+1,39 % 4,51 |
331,7300 325,0750 |
360,25 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
439,82 11.07.24 |
440,63 440,60 |
-0,18 % -0,78 |
442,25 438,19 |
361,37 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
203,47 11.07.24 |
201,41 200,58 |
+1,44 % 2,89 |
204,98 201,01 |
370,94 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
213,9300 11.07.24 |
208,9900 206,9400 |
+3,38 % 6,99 |
215,1400 207,2800 |
375,63 Tsd. | |
Teleflex Inc US8793691069 |
224,48 11.07.24 |
221,98 220,58 |
+1,77 % 3,90 |
227,06 221,28 |
376,31 Tsd. | |
F5 Inc US3156161024 |
173,5900 11.07.24 |
173,0000 173,0100 |
+0,34 % 0,58 |
174,5450 171,4200 |
376,79 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
487,7800 11.07.24 |
486,1800 483,3900 |
+0,91 % 4,39 |
494,6950 486,1800 |
409,41 Tsd. | |
DaVita Inc US23918K1088 |
140,25 11.07.24 |
140,00 139,37 |
+0,63 % 0,88 |
141,30 139,56 |
411,65 Tsd. | |
Snap on Inc US8330341012 |
267,90 11.07.24 |
264,33 261,40 |
+2,49 % 6,50 |
268,62 264,00 |
417,75 Tsd. | |
Packaging Corp US6951561090 |
182,77 11.07.24 |
181,34 179,67 |
+1,73 % 3,10 |
184,22 180,61 |
418,99 Tsd. | |
Dominos Pizza Inc US25754A2015 |
473,09 11.07.24 |
481,11 477,99 |
-1,03 % -4,90 |
485,01 472,19 |
421,26 Tsd. |