S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MSCI Inc US55354G1004 |
530,74 08.08.24 |
527,20 524,39 |
+1,21 % 6,35 |
534,43 524,41 |
288,10 Tsd. | |
Gartner Inc US3666511072 |
479,00 08.08.24 |
469,99 467,26 |
+2,51 % 11,74 |
479,34 467,84 |
290,30 Tsd. | |
Waters Corp US9418481035 |
333,34 08.08.24 |
322,78 321,85 |
+3,57 % 11,49 |
333,90 322,78 |
298,43 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
231,8900 08.08.24 |
227,9900 229,3300 |
+1,12 % 2,56 |
235,2200 227,6713 |
300,50 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
277,9200 08.08.24 |
274,8300 275,4400 |
+0,90 % 2,48 |
278,1150 274,8300 |
307,54 Tsd. | |
Everest Group Ltd BMG3223R1088 |
364,20 08.08.24 |
361,48 360,63 |
+0,99 % 3,57 |
366,53 361,48 |
310,33 Tsd. | |
Assurant Inc US04621X1081 |
170,27 08.08.24 |
170,32 170,19 |
+0,05 % 0,08 |
171,45 169,38 |
316,96 Tsd. | |
Roper Technologies Inc US7766961061 |
523,0200 08.08.24 |
518,9700 515,2500 |
+1,51 % 7,77 |
525,7750 516,3800 |
347,14 Tsd. | |
ANSYS Inc US03662Q1058 |
309,0600 08.08.24 |
301,8100 298,8000 |
+3,43 % 10,26 |
310,0000 299,2663 |
348,16 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
167,3500 08.08.24 |
166,3700 166,0100 |
+0,81 % 1,34 |
168,2700 165,8200 |
351,81 Tsd. | |
Cintas Corporation US1729081059 |
750,4300 08.08.24 |
741,5900 740,1900 |
+1,38 % 10,24 |
753,4900 740,1900 |
354,36 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
127,3600 08.08.24 |
126,6100 126,2700 |
+0,86 % 1,09 |
127,6900 126,5500 |
367,42 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.394,8500 08.08.24 |
3.316,0700 3.305,6200 |
+2,70 % 89,23 |
3.409,5800 3.307,8953 |
377,35 Tsd. | |
BlackRock Inc US09247X1019 |
854,83 08.08.24 |
846,20 839,84 |
+1,78 % 14,99 |
855,79 843,62 |
381,51 Tsd. | |
Pool Corporation US73278L1052 |
350,7300 08.08.24 |
350,5000 349,2600 |
+0,42 % 1,47 |
357,3400 349,1000 |
390,06 Tsd. |