S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Deckers Outdoor US2435371073 |
935,07 22:10 |
924,71 919,13 |
+1,73 % 15,94 |
945,52 922,05 |
229,46 Tsd. | |
ANSYS Inc US03662Q1058 |
318,5100 22:00 |
319,1300 319,1300 |
-0,19 % -0,62 |
320,2000 315,9650 |
240,23 Tsd. | |
Snap on Inc US8330341012 |
280,44 22:10 |
278,75 277,86 |
+0,93 % 2,58 |
282,35 278,75 |
244,75 Tsd. | |
Zebra Technologies Corp US9892071054 |
337,4800 22:00 |
339,1200 337,0400 |
+0,13 % 0,44 |
343,5050 337,1900 |
267,74 Tsd. | |
Avery Dennison Corp US0536111091 |
219,42 22:10 |
219,07 218,47 |
+0,43 % 0,95 |
221,24 218,97 |
270,10 Tsd. | |
STERIS plc IE00BFY8C754 |
244,83 22:10 |
245,20 246,48 |
-0,67 % -1,65 |
248,24 244,62 |
271,26 Tsd. | |
Equinix Inc US29444U7000 |
871,5400 22:00 |
869,9000 868,8100 |
+0,31 % 2,73 |
875,6600 869,9000 |
282,01 Tsd. | |
Teleflex Inc US8793691069 |
246,05 22:10 |
242,68 242,73 |
+1,37 % 3,32 |
246,85 242,03 |
290,59 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
519,78 22:10 |
517,34 518,54 |
+0,24 % 1,24 |
521,53 516,09 |
292,79 Tsd. | |
Waters Corp US9418481035 |
325,86 22:10 |
322,70 322,08 |
+1,17 % 3,78 |
327,96 322,70 |
292,90 Tsd. | |
Roper Technologies Inc US7766961061 |
551,8400 22:00 |
551,8700 551,3100 |
+0,10 % 0,53 |
555,6600 551,2900 |
297,86 Tsd. | |
Everest Group Ltd BMG3223R1088 |
382,75 22:10 |
381,18 379,05 |
+0,98 % 3,70 |
383,81 379,46 |
306,24 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
914,1000 22:00 |
906,4100 895,9100 |
+2,03 % 18,19 |
918,8200 900,7600 |
311,02 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,8200 22:00 |
135,6200 135,1200 |
+0,52 % 0,70 |
136,3700 134,8400 |
315,04 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
440,39 22:10 |
437,87 435,38 |
+1,15 % 5,01 |
441,98 437,79 |
321,34 Tsd. |