S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DaVita Inc US23918K1088 |
144,43 18:57 |
143,89 143,81 |
+0,43 % 0,62 |
145,38 143,80 |
95,35 Tsd. | |
|
Cintas Corporation US1729081059 |
762,4300 18:53 |
757,0700 754,0500 |
+1,11 % 8,38 |
763,4500 755,4758 |
108,74 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
171,6300 18:58 |
168,7900 167,9300 |
+2,20 % 3,70 |
171,7400 168,1401 |
110,30 Tsd. | |
|
Loews Corporation US5404241086 |
79,28 18:56 |
78,26 77,92 |
+1,75 % 1,36 |
79,69 77,90 |
117,48 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
211,42 18:56 |
204,64 205,04 |
+3,11 % 6,38 |
211,42 204,05 |
118,21 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
327,6300 18:52 |
321,4900 322,0900 |
+1,72 % 5,54 |
328,3750 319,8300 |
119,24 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
211,85 18:55 |
210,27 209,49 |
+1,13 % 2,36 |
215,42 209,70 |
125,30 Tsd. | |
|
News Corporation US65249B2088 |
28,5050 18:57 |
28,3300 28,2100 |
+1,05 % 0,30 |
28,5500 28,1550 |
127,36 Tsd. | |
|
Equinix Inc US29444U7000 |
782,0000 18:57 |
797,3000 794,1500 |
-1,53 % -12,15 |
801,7400 781,2400 |
132,09 Tsd. | |
|
Corpay Inc US2199481068 |
288,23 18:54 |
285,92 285,98 |
+0,79 % 2,25 |
288,23 284,02 |
134,13 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
205,04 18:55 |
206,47 206,06 |
-0,50 % -1,02 |
208,74 205,00 |
137,81 Tsd. | |
|
Gartner Inc US3666511072 |
471,63 18:58 |
459,30 457,42 |
+3,11 % 14,21 |
472,93 457,81 |
138,15 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
380,98 18:57 |
377,88 381,54 |
-0,15 % -0,56 |
384,52 376,56 |
140,31 Tsd. | |
|
Waters Corp US9418481035 |
317,83 18:57 |
305,08 305,31 |
+4,10 % 12,52 |
318,55 305,08 |
143,82 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
211,53 18:57 |
203,77 203,15 |
+4,13 % 8,38 |
211,85 203,77 |
144,48 Tsd. |