S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Assurant Inc US04621X1081 |
169,81 20:39 |
172,81 172,32 |
-1,46 % -2,51 |
172,81 168,65 |
120,89 Tsd. | |
Gartner Inc US3666511072 |
457,78 20:39 |
461,88 459,27 |
-0,32 % -1,49 |
464,92 457,17 |
121,00 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,0400 20:39 |
168,6000 168,0500 |
-1,20 % -2,01 |
169,9000 165,6400 |
122,62 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
263,7700 20:36 |
268,3500 266,6400 |
-1,08 % -2,87 |
268,3500 263,1800 |
131,68 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,24 20:37 |
149,21 148,75 |
-1,02 % -1,51 |
150,06 147,08 |
136,81 Tsd. | |
Corpay Inc US2199481068 |
292,85 20:38 |
295,03 293,97 |
-0,38 % -1,12 |
295,51 289,88 |
140,41 Tsd. | |
Pool Corporation US73278L1052 |
327,1250 20:37 |
330,6400 330,6400 |
-1,06 % -3,52 |
331,7500 323,8050 |
140,93 Tsd. | |
Everest Group Ltd BMG3223R1088 |
386,47 20:39 |
398,79 400,00 |
-3,38 % -13,54 |
399,74 384,10 |
144,94 Tsd. | |
Axon Enterprise US05464C1018 |
307,0900 20:38 |
307,9300 305,6700 |
+0,46 % 1,42 |
310,4900 303,6200 |
153,62 Tsd. | |
FactSet Research Systems Inc US3030751057 |
420,99 20:38 |
433,34 431,63 |
-2,47 % -10,65 |
433,34 417,10 |
156,77 Tsd. | |
Teleflex Inc US8793691069 |
220,13 20:39 |
222,25 220,27 |
-0,06 % -0,14 |
224,95 217,17 |
161,96 Tsd. | |
F5 Inc US3156161024 |
175,1900 20:35 |
177,7900 176,9600 |
-1,00 % -1,77 |
177,7900 173,5400 |
163,74 Tsd. | |
Avalonbay Communities Inc US0534841012 |
207,33 20:38 |
210,01 208,65 |
-0,63 % -1,32 |
210,01 206,79 |
171,90 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
294,44 20:38 |
299,01 300,27 |
-1,94 % -5,83 |
299,37 291,48 |
179,32 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.065,1000 20:32 |
1.072,1900 1.067,2600 |
-0,20 % -2,16 |
1.076,7350 1.063,9850 |
180,23 Tsd. |