S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Loews Corporation US5404241086 |
78,11 16:39 |
78,77 79,20 |
-1,38 % -1,10 |
79,51 77,79 |
56,60 Tsd. | |
Packaging Corp US6951561090 |
195,02 16:37 |
196,23 198,00 |
-1,51 % -2,98 |
197,99 193,82 |
59,21 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
141,85 16:38 |
144,15 144,76 |
-2,01 % -2,91 |
144,15 141,44 |
62,03 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
212,45 16:35 |
214,89 214,95 |
-1,16 % -2,50 |
215,95 211,60 |
62,25 Tsd. | |
Deckers Outdoor US2435371073 |
865,00 16:38 |
882,91 906,21 |
-4,55 % -41,21 |
882,91 854,38 |
62,41 Tsd. | |
Gartner Inc US3666511072 |
479,33 16:39 |
487,65 493,27 |
-2,83 % -13,95 |
488,73 475,89 |
62,74 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,7450 16:37 |
284,4800 284,3600 |
-0,57 % -1,62 |
285,9100 281,9100 |
63,45 Tsd. | |
STERIS plc IE00BFY8C754 |
236,32 16:38 |
241,97 241,01 |
-1,95 % -4,69 |
242,91 235,72 |
63,61 Tsd. | |
Pool Corporation US73278L1052 |
351,0800 16:37 |
357,8700 365,5600 |
-3,96 % -14,48 |
357,8700 349,3100 |
64,26 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.127,6950 16:36 |
1.139,2300 1.133,4000 |
-0,50 % -5,71 |
1.139,2300 1.125,1350 |
66,67 Tsd. | |
Avery Dennison Corp US0536111091 |
208,27 16:39 |
212,52 214,05 |
-2,70 % -5,78 |
212,52 207,59 |
70,52 Tsd. | |
Zebra Technologies Corp US9892071054 |
320,5000 16:39 |
331,8000 342,5800 |
-6,45 % -22,08 |
332,1300 319,0400 |
71,22 Tsd. | |
Teleflex Inc US8793691069 |
236,79 16:38 |
237,37 235,95 |
+0,36 % 0,84 |
237,37 233,56 |
72,54 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
566,47 16:38 |
576,96 584,89 |
-3,15 % -18,42 |
578,00 563,23 |
74,57 Tsd. | |
MSCI Inc US55354G1004 |
536,08 16:39 |
543,20 547,90 |
-2,16 % -11,82 |
545,84 535,33 |
74,99 Tsd. |