S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Ingalls Industries Inc US4464131063 |
241,39 21:30 |
243,07 243,00 |
-0,66 % -1,61 |
243,72 241,33 |
136,53 Tsd. | |
IDEX Corporation US45167R1041 |
194,62 21:27 |
195,01 195,64 |
-0,52 % -1,02 |
195,48 194,20 |
137,03 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
273,93 21:29 |
275,36 274,94 |
-0,37 % -1,01 |
275,36 271,88 |
142,92 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.016,7550 21:27 |
1.020,2500 1.022,7900 |
-0,59 % -6,04 |
1.023,8700 1.013,1800 |
145,40 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
136,55 21:30 |
137,52 137,66 |
-0,81 % -1,11 |
137,70 136,35 |
149,81 Tsd. | |
WW Grainger Inc US3848021040 |
912,24 21:29 |
915,30 917,35 |
-0,56 % -5,11 |
917,49 908,12 |
150,26 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
479,2750 21:29 |
482,7300 483,7300 |
-0,92 % -4,46 |
483,0000 477,5500 |
153,95 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.053,9500 21:24 |
1.055,8300 1.052,2500 |
+0,16 % 1,70 |
1.059,0100 1.040,0100 |
161,49 Tsd. | |
Equinix Inc US29444U7000 |
762,9400 21:27 |
759,0900 756,9200 |
+0,80 % 6,02 |
769,7650 751,5500 |
161,80 Tsd. | |
Roper Technologies Inc US7766961061 |
552,5000 21:29 |
557,6700 556,8000 |
-0,77 % -4,30 |
557,6700 549,2400 |
166,62 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
204,5400 21:29 |
203,5600 204,4000 |
+0,07 % 0,14 |
204,5400 201,6300 |
170,05 Tsd. | |
Snap on Inc US8330341012 |
256,00 21:29 |
256,75 257,41 |
-0,55 % -1,41 |
257,78 255,63 |
170,65 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
845,2150 21:28 |
864,5900 851,8200 |
-0,78 % -6,61 |
868,9700 837,9600 |
171,77 Tsd. | |
EPAM Systems Inc US29414B1044 |
184,08 21:29 |
185,37 186,13 |
-1,10 % -2,05 |
185,78 182,67 |
179,47 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,14 21:29 |
202,46 202,46 |
-0,16 % -0,32 |
203,59 199,99 |
179,49 Tsd. |