S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Corpay Inc US2199481068 |
302,97 06.09.24 |
306,10 304,79 |
-0,60 % -1,82 |
307,98 300,99 |
283,25 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
297,24 06.09.24 |
298,51 300,30 |
-1,02 % -3,06 |
303,53 294,51 |
293,09 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.119,1800 06.09.24 |
1.139,2800 1.137,5900 |
-1,62 % -18,41 |
1.143,1650 1.117,3300 |
325,76 Tsd. | |
|
Teleflex Inc US8793691069 |
244,53 06.09.24 |
243,82 243,15 |
+0,57 % 1,38 |
247,99 241,79 |
331,07 Tsd. | |
|
Waters Corp US9418481035 |
328,84 06.09.24 |
331,37 331,31 |
-0,75 % -2,47 |
334,94 327,30 |
337,81 Tsd. | |
|
Pool Corporation US73278L1052 |
341,3700 06.09.24 |
342,8200 341,9700 |
-0,18 % -0,60 |
346,4700 339,9100 |
356,08 Tsd. | |
|
Gartner Inc US3666511072 |
483,68 06.09.24 |
487,17 483,46 |
+0,05 % 0,22 |
491,35 479,49 |
356,68 Tsd. | |
|
STERIS plc IE00BFY8C754 |
239,82 06.09.24 |
239,72 239,05 |
+0,32 % 0,77 |
242,03 237,66 |
365,10 Tsd. | |
|
Assurant Inc US04621X1081 |
192,58 06.09.24 |
194,58 194,86 |
-1,17 % -2,28 |
196,38 192,07 |
365,55 Tsd. | |
|
United Rentals US9113631090 |
681,10 06.09.24 |
698,90 697,52 |
-2,35 % -16,42 |
709,80 680,75 |
372,24 Tsd. | |
|
IDEX Corporation US45167R1041 |
195,14 06.09.24 |
197,04 196,77 |
-0,83 % -1,63 |
199,47 194,78 |
374,65 Tsd. | |
|
Cintas Corporation US1729081059 |
781,9000 06.09.24 |
797,5400 798,9200 |
-2,13 % -17,02 |
800,3250 778,8900 |
375,73 Tsd. | |
|
Avery Dennison Corp US0536111091 |
216,91 06.09.24 |
218,19 218,73 |
-0,83 % -1,82 |
220,20 215,90 |
379,87 Tsd. | |
|
Hubbell Incorporated US4435106079 |
370,93 06.09.24 |
375,27 370,42 |
+0,14 % 0,51 |
380,86 366,91 |
381,36 Tsd. | |
|
Deckers Outdoor US2435371073 |
859,96 06.09.24 |
880,54 879,38 |
-2,21 % -19,42 |
885,00 856,17 |
389,06 Tsd. |