S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Federal Realty Investment Trust US3137451015 |
100,86 20:03 |
100,63 100,65 |
+0,21 % 0,21 |
101,13 100,41 |
80,90 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.346,80 20:03 |
1.358,47 1.354,10 |
-0,54 % -7,30 |
1.358,47 1.346,09 |
85,30 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
844,6600 20:02 |
847,3600 839,2200 |
+0,65 % 5,44 |
847,3600 829,4300 |
91,63 Tsd. | |
Teleflex Inc US8793691069 |
213,39 20:01 |
211,92 211,44 |
+0,92 % 1,95 |
213,46 209,94 |
92,36 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
275,62 19:58 |
271,38 270,07 |
+2,05 % 5,55 |
275,76 270,59 |
93,22 Tsd. | |
Waters Corp US9418481035 |
285,46 20:04 |
288,39 287,50 |
-0,71 % -2,04 |
288,39 284,61 |
93,73 Tsd. | |
Avery Dennison Corp US0536111091 |
215,05 20:03 |
216,13 216,83 |
-0,82 % -1,78 |
216,41 213,86 |
96,94 Tsd. | |
Zebra Technologies Corp US9892071054 |
311,5800 19:59 |
312,2500 312,8500 |
-0,41 % -1,27 |
312,4300 308,6950 |
97,48 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
321,73 20:04 |
322,16 320,90 |
+0,26 % 0,83 |
322,79 319,08 |
98,12 Tsd. | |
Everest Group Ltd BMG3223R1088 |
360,85 20:02 |
363,25 364,77 |
-1,07 % -3,92 |
363,39 358,63 |
100,61 Tsd. | |
Gartner Inc US3666511072 |
450,10 20:03 |
447,50 447,75 |
+0,52 % 2,35 |
450,88 444,01 |
105,92 Tsd. | |
STERIS plc IE00BFY8C754 |
219,79 20:02 |
216,87 217,38 |
+1,11 % 2,41 |
219,79 215,20 |
110,11 Tsd. | |
Teledyne Technologies Inc US8793601050 |
382,80 20:04 |
386,09 387,28 |
-1,16 % -4,48 |
388,06 381,03 |
110,78 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.020,3700 20:04 |
1.024,4100 1.020,5400 |
-0,02 % -0,17 |
1.029,5791 1.015,8400 |
122,87 Tsd. | |
Essex Property Trust Inc US2971781057 |
271,96 20:03 |
270,08 269,60 |
+0,87 % 2,36 |
272,64 268,41 |
124,08 Tsd. |