S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cintas Corporation US1729081059 |
760,0500 20:35 |
757,0700 754,0500 |
+0,80 % 6,00 |
764,0100 755,4758 |
144,65 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
169,5100 20:38 |
168,7900 167,9300 |
+0,94 % 1,58 |
172,0000 168,1401 |
147,06 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
210,24 20:38 |
204,64 205,04 |
+2,53 % 5,20 |
212,17 204,05 |
160,45 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
223,6900 20:38 |
218,3200 218,0400 |
+2,59 % 5,65 |
226,9900 218,2784 |
165,22 Tsd. | |
|
Loews Corporation US5404241086 |
78,55 20:33 |
78,26 77,92 |
+0,80 % 0,63 |
79,69 77,90 |
165,43 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
211,23 20:38 |
210,27 209,49 |
+0,83 % 1,74 |
215,42 209,70 |
170,89 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
329,0300 20:33 |
321,4900 322,0900 |
+2,15 % 6,94 |
330,1300 319,8300 |
176,68 Tsd. | |
|
STERIS plc IE00BFY8C754 |
230,45 20:34 |
231,12 231,72 |
-0,55 % -1,27 |
236,46 230,35 |
182,48 Tsd. | |
|
Corpay Inc US2199481068 |
287,85 20:38 |
285,92 285,98 |
+0,65 % 1,87 |
288,84 284,02 |
183,74 Tsd. | |
|
News Corporation US65249B2088 |
28,2950 20:38 |
28,3300 28,2100 |
+0,30 % 0,09 |
28,5500 28,1550 |
189,14 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
378,27 20:38 |
377,88 381,54 |
-0,86 % -3,28 |
384,52 376,56 |
189,81 Tsd. | |
|
Axon Enterprise US05464C1018 |
313,4150 20:35 |
312,4500 313,1100 |
+0,10 % 0,31 |
316,8399 307,9900 |
190,22 Tsd. | |
|
Gartner Inc US3666511072 |
470,00 20:37 |
459,30 457,42 |
+2,75 % 12,58 |
474,56 457,81 |
205,30 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
208,81 20:38 |
203,77 203,15 |
+2,79 % 5,66 |
211,85 203,77 |
205,43 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
202,33 20:38 |
206,47 206,06 |
-1,81 % -3,73 |
208,74 202,28 |
218,86 Tsd. |