S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cintas Corporation US1729081059 |
761,6300 20:19 |
757,0700 754,0500 |
+1,01 % 7,58 |
764,0100 755,4758 |
139,25 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
169,9600 20:23 |
168,7900 167,9300 |
+1,21 % 2,03 |
172,0000 168,1401 |
141,80 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
224,4950 20:24 |
218,3200 218,0400 |
+2,96 % 6,46 |
226,9900 218,2784 |
150,92 Tsd. | |
EPAM Systems Inc US29414B1044 |
210,69 20:23 |
204,64 205,04 |
+2,76 % 5,65 |
212,17 204,05 |
154,40 Tsd. | |
Loews Corporation US5404241086 |
78,50 20:23 |
78,26 77,92 |
+0,74 % 0,58 |
79,69 77,90 |
157,35 Tsd. | |
Labcorp Holdings Inc US5049221055 |
211,42 20:24 |
210,27 209,49 |
+0,92 % 1,93 |
215,42 209,70 |
164,06 Tsd. | |
Zebra Technologies Corp US9892071054 |
328,9400 20:23 |
321,4900 322,0900 |
+2,13 % 6,85 |
330,1300 319,8300 |
166,42 Tsd. | |
Corpay Inc US2199481068 |
287,29 20:22 |
285,92 285,98 |
+0,46 % 1,31 |
288,84 284,02 |
171,90 Tsd. | |
Everest Group Ltd BMG3223R1088 |
378,25 20:23 |
377,88 381,54 |
-0,86 % -3,30 |
384,52 376,56 |
180,21 Tsd. | |
News Corporation US65249B2088 |
28,3150 20:24 |
28,3300 28,2100 |
+0,37 % 0,11 |
28,5500 28,1550 |
180,24 Tsd. | |
STERIS plc IE00BFY8C754 |
230,62 20:22 |
231,12 231,72 |
-0,47 % -1,10 |
236,46 230,35 |
180,25 Tsd. | |
Axon Enterprise US05464C1018 |
313,4700 20:24 |
312,4500 313,1100 |
+0,11 % 0,36 |
316,8399 307,9900 |
186,39 Tsd. | |
Gartner Inc US3666511072 |
470,14 20:23 |
459,30 457,42 |
+2,78 % 12,72 |
474,56 457,81 |
197,04 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
209,12 20:23 |
203,77 203,15 |
+2,94 % 5,97 |
211,85 203,77 |
200,62 Tsd. | |
Avalonbay Communities Inc US0534841012 |
202,63 20:24 |
206,47 206,06 |
-1,66 % -3,43 |
208,74 202,35 |
203,31 Tsd. |