S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DaVita Inc US23918K1088 |
144,47 16:56 |
143,89 143,81 |
+0,46 % 0,66 |
145,38 143,80 |
48,52 Tsd. | |
Gartner Inc US3666511072 |
464,00 16:56 |
459,30 457,42 |
+1,44 % 6,58 |
466,24 457,81 |
49,83 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,76 16:55 |
407,00 403,21 |
+1,87 % 7,55 |
415,64 406,34 |
51,91 Tsd. | |
Corpay Inc US2199481068 |
285,01 16:57 |
285,92 285,98 |
-0,34 % -0,98 |
286,91 284,02 |
55,43 Tsd. | |
STERIS plc IE00BFY8C754 |
234,67 16:57 |
231,12 231,72 |
+1,27 % 2,95 |
236,46 231,12 |
56,00 Tsd. | |
Waters Corp US9418481035 |
310,71 16:57 |
305,08 305,31 |
+1,77 % 5,40 |
310,72 305,08 |
57,14 Tsd. | |
Avalonbay Communities Inc US0534841012 |
206,58 16:57 |
206,47 206,06 |
+0,25 % 0,52 |
208,74 206,12 |
58,71 Tsd. | |
Teledyne Technologies Inc US8793601050 |
415,97 16:51 |
415,81 417,00 |
-0,25 % -1,03 |
422,85 413,69 |
60,41 Tsd. | |
Zebra Technologies Corp US9892071054 |
324,3150 16:56 |
321,4900 322,0900 |
+0,69 % 2,23 |
324,9450 319,8300 |
63,69 Tsd. | |
Packaging Corp US6951561090 |
195,43 16:56 |
194,62 193,28 |
+1,11 % 2,15 |
195,49 193,62 |
64,42 Tsd. | |
Cintas Corporation US1729081059 |
756,7700 16:56 |
757,0700 754,0500 |
+0,36 % 2,72 |
762,5500 755,4758 |
64,45 Tsd. | |
Loews Corporation US5404241086 |
78,71 16:55 |
78,26 77,92 |
+1,01 % 0,79 |
79,69 77,90 |
64,56 Tsd. | |
Everest Group Ltd BMG3223R1088 |
382,32 16:57 |
377,88 381,54 |
+0,20 % 0,78 |
382,50 376,56 |
65,98 Tsd. | |
Equinix Inc US29444U7000 |
791,6600 16:57 |
797,3000 794,1500 |
-0,31 % -2,49 |
801,7400 788,5700 |
67,99 Tsd. | |
EPAM Systems Inc US29414B1044 |
207,45 16:56 |
204,64 205,04 |
+1,18 % 2,41 |
207,99 204,05 |
68,27 Tsd. |