S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bio Rad Laboratories Inc US0905722072 |
318,61 16:58 |
309,39 309,91 |
+2,81 % 8,70 |
319,51 309,39 |
49,64 Tsd. | |
|
Gartner Inc US3666511072 |
464,48 17:00 |
459,30 457,42 |
+1,54 % 7,06 |
466,24 457,81 |
51,57 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
410,76 16:55 |
407,00 403,21 |
+1,87 % 7,55 |
415,64 406,34 |
52,13 Tsd. | |
|
Corpay Inc US2199481068 |
285,30 17:00 |
285,92 285,98 |
-0,24 % -0,69 |
286,91 284,02 |
56,31 Tsd. | |
|
STERIS plc IE00BFY8C754 |
235,09 16:59 |
231,12 231,72 |
+1,45 % 3,37 |
236,46 231,12 |
56,84 Tsd. | |
|
Cintas Corporation US1729081059 |
756,7700 16:56 |
757,0700 754,0500 |
+0,36 % 2,72 |
762,5500 755,4758 |
64,74 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
206,34 16:59 |
206,47 206,06 |
+0,14 % 0,28 |
208,74 206,12 |
64,99 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
324,5900 16:59 |
321,4900 322,0900 |
+0,78 % 2,50 |
324,9450 319,8300 |
65,26 Tsd. | |
|
Loews Corporation US5404241086 |
78,86 17:00 |
78,26 77,92 |
+1,21 % 0,94 |
79,69 77,90 |
65,76 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
417,49 17:00 |
415,81 417,00 |
+0,12 % 0,49 |
422,85 413,69 |
66,28 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
382,95 17:00 |
377,88 381,54 |
+0,37 % 1,41 |
382,97 376,56 |
66,88 Tsd. | |
|
Packaging Corp US6951561090 |
195,83 17:00 |
194,62 193,28 |
+1,32 % 2,55 |
195,83 193,62 |
67,08 Tsd. | |
|
Equinix Inc US29444U7000 |
792,0050 16:58 |
797,3000 794,1500 |
-0,27 % -2,15 |
801,7400 788,5700 |
68,69 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
207,79 17:00 |
204,64 205,04 |
+1,34 % 2,75 |
207,99 204,05 |
70,12 Tsd. | |
|
News Corporation US65249B2088 |
28,3600 17:00 |
28,3300 28,2100 |
+0,53 % 0,15 |
28,3700 28,1550 |
73,79 Tsd. |