S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
196,56 22:10 |
197,57 197,00 |
-0,22 % -0,44 |
197,78 195,64 |
329,06 Tsd. | |
Axon Enterprise US05464C1018 |
289,2100 22:00 |
296,5600 294,2400 |
-1,71 % -5,03 |
296,5600 287,1900 |
331,88 Tsd. | |
EPAM Systems Inc US29414B1044 |
185,58 22:10 |
186,42 188,11 |
-1,34 % -2,53 |
188,30 184,88 |
353,95 Tsd. | |
Deckers Outdoor US2435371073 |
946,30 22:10 |
975,70 967,95 |
-2,24 % -21,65 |
979,62 919,24 |
359,87 Tsd. | |
Federal Realty Investment Trust US3137451015 |
100,42 22:10 |
100,43 100,97 |
-0,54 % -0,55 |
101,08 99,64 |
360,31 Tsd. | |
Roper Technologies Inc US7766961061 |
562,6300 22:00 |
567,1100 563,6600 |
-0,18 % -1,03 |
568,5500 560,6300 |
360,35 Tsd. | |
Essex Property Trust Inc US2971781057 |
272,82 22:10 |
270,23 272,20 |
+0,23 % 0,62 |
273,42 269,12 |
366,44 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
259,4200 22:00 |
263,4200 262,1400 |
-1,04 % -2,72 |
264,9800 258,3800 |
369,55 Tsd. | |
F5 Inc US3156161024 |
171,1800 22:00 |
172,4500 172,2300 |
-0,61 % -1,05 |
172,6600 170,4900 |
370,89 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
324,55 22:10 |
331,46 329,39 |
-1,47 % -4,84 |
335,34 322,53 |
375,23 Tsd. | |
Snap on Inc US8330341012 |
256,90 22:10 |
263,00 261,39 |
-1,72 % -4,49 |
263,27 255,91 |
376,38 Tsd. | |
Gartner Inc US3666511072 |
441,32 22:10 |
450,91 449,06 |
-1,72 % -7,74 |
451,02 440,29 |
381,49 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.057,0200 22:00 |
1.047,1100 1.051,0300 |
+0,57 % 5,99 |
1.069,6900 1.045,0000 |
383,20 Tsd. | |
Equinix Inc US29444U7000 |
759,6800 22:00 |
756,3400 756,6000 |
+0,41 % 3,08 |
762,1400 751,0500 |
387,74 Tsd. | |
Cintas Corporation US1729081059 |
694,1000 22:00 |
704,2700 700,2600 |
-0,88 % -6,16 |
709,3700 692,8125 |
389,99 Tsd. |