S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Martin Marietta Materials Inc US5732841060 |
541,80 28.06.24 |
540,18 538,29 |
+0,65 % 3,51 |
547,59 537,54 |
616,24 Tsd. | |
Essex Property Trust Inc US2971781057 |
272,20 28.06.24 |
273,31 273,38 |
-0,43 % -1,18 |
274,63 269,39 |
649,45 Tsd. | |
Tyler Technologies Corp US9022521051 |
502,78 28.06.24 |
498,93 493,81 |
+1,82 % 8,97 |
506,07 497,12 |
665,14 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
206,58 28.06.24 |
205,92 207,35 |
-0,37 % -0,77 |
209,70 204,43 |
666,76 Tsd. | |
F5 Inc US3156161024 |
172,2300 28.06.24 |
171,3700 171,2000 |
+0,60 % 1,03 |
173,4200 171,0250 |
668,62 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.397,59 28.06.24 |
1.418,00 1.406,52 |
-0,63 % -8,93 |
1.434,75 1.386,93 |
681,45 Tsd. | |
Labcorp Holdings Inc US50540R4092 |
203,51 28.06.24 |
205,18 204,90 |
-0,68 % -1,39 |
205,47 201,87 |
712,46 Tsd. | |
IDEX Corporation US45167R1041 |
201,20 28.06.24 |
200,80 200,15 |
+0,52 % 1,05 |
203,34 199,21 |
721,16 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
821,6800 28.06.24 |
820,4600 810,7000 |
+1,35 % 10,98 |
837,3400 813,6400 |
721,77 Tsd. | |
Roper Technologies Inc US7766961061 |
563,6600 28.06.24 |
561,9700 562,0600 |
+0,28 % 1,60 |
569,4950 559,9400 |
742,92 Tsd. | |
Gartner Inc US3666511072 |
449,06 28.06.24 |
445,11 444,77 |
+0,96 % 4,29 |
450,42 445,11 |
748,65 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.051,0300 28.06.24 |
1.054,8100 1.050,8600 |
+0,02 % 0,17 |
1.057,2200 1.041,7800 |
750,62 Tsd. | |
Federal Realty Investment Trust US3137451015 |
100,97 28.06.24 |
100,75 100,33 |
+0,64 % 0,64 |
101,00 99,87 |
752,90 Tsd. | |
BlackRock Inc US09247X1019 |
787,32 28.06.24 |
784,49 781,13 |
+0,79 % 6,19 |
792,33 781,20 |
769,46 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
262,1400 28.06.24 |
263,3100 264,0300 |
-0,72 % -1,89 |
264,5600 260,5400 |
784,08 Tsd. |