S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ANSYS Inc US03662Q1058 |
331,2600 20:19 |
328,3300 327,2700 |
+1,22 % 3,99 |
331,3700 326,7200 |
110,40 Tsd. | |
Waters Corp US9418481035 |
304,08 20:15 |
303,04 301,48 |
+0,86 % 2,60 |
308,43 302,30 |
113,49 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,4400 20:17 |
263,0100 261,9800 |
+1,32 % 3,46 |
266,0200 261,4500 |
115,84 Tsd. | |
Cintas Corporation US1729081059 |
725,5700 20:13 |
721,1700 715,8800 |
+1,35 % 9,69 |
725,9950 719,4500 |
117,56 Tsd. | |
Roper Technologies Inc US7766961061 |
561,2000 20:19 |
558,9600 555,9300 |
+0,95 % 5,27 |
561,7500 557,0100 |
118,78 Tsd. | |
Snap on Inc US8330341012 |
271,62 20:19 |
268,62 267,90 |
+1,39 % 3,72 |
271,77 268,22 |
121,20 Tsd. | |
F5 Inc US3156161024 |
176,9400 20:17 |
174,6000 173,5900 |
+1,93 % 3,35 |
177,0400 174,3000 |
121,96 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
206,48 20:14 |
204,75 203,47 |
+1,48 % 3,01 |
207,00 204,03 |
125,59 Tsd. | |
Axon Enterprise US05464C1018 |
294,1300 20:18 |
292,2400 291,1600 |
+1,02 % 2,97 |
296,9800 290,0801 |
131,06 Tsd. | |
Loews Corporation US5404241086 |
77,14 20:18 |
76,78 76,62 |
+0,68 % 0,52 |
77,26 76,36 |
131,78 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
167,1700 20:19 |
164,9200 164,1400 |
+1,85 % 3,03 |
167,1800 164,7600 |
132,14 Tsd. | |
Essex Property Trust Inc US2971781057 |
275,49 20:17 |
279,41 278,41 |
-1,05 % -2,93 |
279,41 274,20 |
133,69 Tsd. | |
Zebra Technologies Corp US9892071054 |
329,4900 20:16 |
329,7900 328,3200 |
+0,36 % 1,17 |
334,2150 327,5450 |
134,00 Tsd. | |
Fox Corporation US35137L2043 |
33,4600 20:16 |
33,3200 33,2500 |
+0,63 % 0,21 |
33,6000 33,2900 |
143,65 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
213,5100 20:18 |
214,1600 213,9300 |
-0,20 % -0,42 |
216,4100 212,3300 |
143,98 Tsd. |